Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 200 |
20 Nov 2018 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 100 |
19 Nov 2018 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 100 |
16 Nov 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.65 (+4.61%) | 100 |
15 Nov 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 100 |
14 Nov 2018 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 100 |
13 Nov 2018 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 200 |
12 Nov 2018 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.45 (+3.81%) | 100 |
9 Nov 2018 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 1 |
5 Nov 2018 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 5 |
2 Nov 2018 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 5 |
1 Nov 2018 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 100 |
31 Oct 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 100 |
26 Oct 2018 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |