Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 200 |
5 Oct 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.11 (-1.34%) | 0 |
22 Sep 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.11 (+1.36%) | 0 |
21 Sep 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 0 |
18 Sep 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.16 (+1.98%) | 0 |
15 Sep 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 0 |
14 Sep 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.16 (+1.98%) | 0 |
11 Sep 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 0 |
10 Sep 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.16 (+1.98%) | 0 |
9 Sep 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.4 (-4.71%) | 0 |
7 Sep 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 0 |
4 Sep 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 0 |
3 Sep 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.16 (+1.98%) | 0 |
2 Sep 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.15 (-1.82%) | 0 |
1 Sep 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.25 (-2.94%) | 0 |
31 Aug 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 0 |
28 Aug 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 0 |
27 Aug 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.16 (+1.98%) | 0 |