Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.38 (-4.70%) | 0 |
14 Oct 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 0 |
13 Oct 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.38 (-4.70%) | 0 |
1 Oct 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.76 (+10.37%) | 0 |
30 Sep 2014 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 0 |
26 Sep 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.32 (-3.99%) | 0 |
15 Sep 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.32 (+4.15%) | 0 |
12 Sep 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
8 Sep 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.32 (-3.99%) | 0 |
4 Sep 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 0 |
3 Sep 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |