Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.06 (+0.75%) | 0 |
1 Sep 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.32 (+4.15%) | 0 |
28 Aug 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.38 (-4.70%) | 0 |
27 Aug 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 0 |
26 Aug 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.32 (-3.99%) | 0 |
25 Aug 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.32 (+4.15%) | 0 |
22 Aug 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.32 (-3.99%) | 0 |
20 Aug 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.32 (+4.15%) | 0 |
13 Aug 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.32 (-3.99%) | 0 |
11 Aug 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.32 (+4.15%) | 0 |
8 Aug 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.38 (-4.70%) | 0 |
5 Aug 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 0 |
31 Jul 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |