Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 15 |
7 Feb 2012 | USD | 400 | 400 | 400 | 400 | 400 | +17 (+4.44%) | 5 |
6 Feb 2012 | USD | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 383 | 383 | 383 | 383 | 383 | -2 (-0.52%) | 20 |
31 Jan 2012 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 385 | 385 | 385 | 385 | 385 | -33 (-7.89%) | 15 |
23 Jan 2012 | USD | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 418 | 418 | 418 | 418 | 418 | +18 (+4.50%) | 18 |
18 Jan 2012 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |