Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | USD | 400 | 400 | 400 | 400 | 400 | +15 (+3.90%) | 15 |
5 Jan 2012 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 385 | 385 | 385 | 385 | 385 | -53 (-12.10%) | 5 |
13 Dec 2011 | USD | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 1 |
5 Dec 2011 | USD | 438 | 438 | 438 | 438 | 438 | +55 (+14.36%) | 2 |
2 Dec 2011 | USD | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 383 | 383 | 383 | 383 | 383 | -41 (-9.67%) | 3 |
29 Nov 2011 | USD | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |