Skytop Lodge Corporation Recent Share Price (USX:SKTP)

USX:SKTP - Skytop Lodge Corp Skytop Lodge Corporation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2011	USD	445	445	445	445	445	0.0 (0.0%)	0
17 Mar 2011	USD	445	445	445	445	445	0.0 (0.0%)	0
16 Mar 2011	USD	445	445	445	445	445	0.0 (0.0%)	0
15 Mar 2011	USD	445	445	445	445	445	0.0 (0.0%)	0
14 Mar 2011	USD	445	445	445	445	445	0.0 (0.0%)	0
11 Mar 2011	USD	445	445	445	445	445	0.0 (0.0%)	0
10 Mar 2011	USD	444	450	444	445	445	+10 (+2.30%)	310
9 Mar 2011	USD	435	435	435	435	435	0.0 (0.0%)	0
8 Mar 2011	USD	450	450	435	435	435	+25 (+6.10%)	5
7 Mar 2011	USD	410	410	410	410	410	0.0 (0.0%)	0
4 Mar 2011	USD	410	410	410	410	410	-25 (-5.75%)	10
3 Mar 2011	USD	435	435	435	435	435	0.0 (0.0%)	0
2 Mar 2011	USD	435	435	435	435	435	0.0 (0.0%)	0
1 Mar 2011	USD	430.5	435	430	435	435	+5 (+1.16%)	56
28 Feb 2011	USD	430	430	430	430	430	0.0 (0.0%)	0
25 Feb 2011	USD	430	430	430	430	430	0.0 (0.0%)	0
24 Feb 2011	USD	430	430	430	430	430	0.0 (0.0%)	0
23 Feb 2011	USD	430	430	430	430	430	0.0 (0.0%)	2
22 Feb 2011	USD	430	430	430	430	430	0.0 (0.0%)	0
21 Feb 2011	USD	430	430	430	430	430	0.0 (0.0%)	0
18 Feb 2011	USD	430	430	430	430	430	0.0 (0.0%)	0
17 Feb 2011	USD	430	430	430	430	430	0.0 (0.0%)	0
16 Feb 2011	USD	430	430	430	430	430	0.0 (0.0%)	0
15 Feb 2011	USD	430	430	430	430	430	0.0 (0.0%)	0
14 Feb 2011	USD	430	430	430	430	430	-60 (-12.24%)	9
11 Feb 2011	USD	490	490	490	490	490	0.0 (0.0%)	0
10 Feb 2011	USD	490	490	490	490	490	0.0 (0.0%)	0
9 Feb 2011	USD	490	490	490	490	490	0.0 (0.0%)	0
8 Feb 2011	USD	490	490	490	490	490	0.0 (0.0%)	0
7 Feb 2011	USD	490	490	490	490	490	0.0 (0.0%)	0