Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2009 | USD | 615 | 615 | 600 | 600 | 600 | -20 (-3.23%) | 110 |
10 Dec 2009 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 1 |
18 Nov 2009 | USD | 620 | 620 | 620 | 620 | 620 | +90 (+16.98%) | 1 |
17 Nov 2009 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 10 |
4 Nov 2009 | USD | 530 | 530 | 530 | 530 | 530 | -35 (-6.19%) | 17 |
3 Nov 2009 | USD | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |