Skytop Lodge Corporation Recent Share Price (USX:SKTP)

USX:SKTP - Skytop Lodge Corp Skytop Lodge Corporation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2017	USD	660	660	660	660	660	0.0 (0.0%)	0
24 Apr 2017	USD	660	660	660	660	660	0.0 (0.0%)	0
21 Apr 2017	USD	660	660	660	660	660	0.0 (0.0%)	0
20 Apr 2017	USD	660	660	660	660	660	0.0 (0.0%)	0
19 Apr 2017	USD	660	660	660	660	660	-75 (-10.20%)	2
18 Apr 2017	USD	735	735	735	735	735	0.0 (0.0%)	0
17 Apr 2017	USD	735	735	735	735	735	0.0 (0.0%)	0
14 Apr 2017	USD	735	735	735	735	735	0.0 (0.0%)	0
13 Apr 2017	USD	735	735	735	735	735	0.0 (0.0%)	0
12 Apr 2017	USD	735	735	735	735	735	0.0 (0.0%)	0
11 Apr 2017	USD	735	735	735	735	735	0.0 (0.0%)	0
10 Apr 2017	USD	735	735	735	735	735	0.0 (0.0%)	0
7 Apr 2017	USD	735	735	735	735	735	0.0 (0.0%)	0
6 Apr 2017	USD	735	735	735	735	735	0.0 (0.0%)	0
5 Apr 2017	USD	735	735	735	735	735	0.0 (0.0%)	0
4 Apr 2017	USD	719	735	719	735	735	+40 (+5.76%)	11
3 Apr 2017	USD	695	695	695	695	695	0.0 (0.0%)	0
31 Mar 2017	USD	695	695	695	695	695	0.0 (0.0%)	0
30 Mar 2017	USD	695	695	695	695	695	0.0 (0.0%)	0
29 Mar 2017	USD	695	695	695	695	695	0.0 (0.0%)	0
28 Mar 2017	USD	695	695	695	695	695	0.0 (0.0%)	0
27 Mar 2017	USD	695	695	695	695	695	0.0 (0.0%)	0
24 Mar 2017	USD	695	695	695	695	695	0.0 (0.0%)	0
23 Mar 2017	USD	695	695	695	695	695	0.0 (0.0%)	0
22 Mar 2017	USD	695	695	695	695	695	0.0 (0.0%)	0
21 Mar 2017	USD	695	695	695	695	695	0.0 (0.0%)	0
20 Mar 2017	USD	711	711	695	695	695	-50 (-6.71%)	5
17 Mar 2017	USD	745	745	745	745	745	0.0 (0.0%)	0
16 Mar 2017	USD	745	745	745	745	745	0.0 (0.0%)	0
15 Mar 2017	USD	745	745	745	745	745	0.0 (0.0%)	0