Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 745 | 745 | 745 | 745 | 745 | +10 (+1.36%) | 3 |
27 Feb 2017 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 735 | 735.05 | 735 | 735 | 735 | -10 (-1.34%) | 7 |
22 Feb 2017 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 745 | 745 | 745 | 745 | 745 | +10 (+1.36%) | 3 |
16 Feb 2017 | USD | 735 | 735.05 | 735 | 735 | 735 | -15 (-2%) | 10 |
15 Feb 2017 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |