Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2001 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
2 Feb 2001 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
1 Feb 2001 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
31 Jan 2001 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
30 Jan 2001 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
29 Jan 2001 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
26 Jan 2001 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
25 Jan 2001 | INR | 12.6 | 12.6 | 12.55 | 12.6 | 12.6 | -1.9 (-13.10%) | 300 |
24 Jan 2001 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
23 Jan 2001 | INR | 15.2 | 15.2 | 14.4 | 14.5 | 14.5 | -0.3 (-2.03%) | 2,740 |
22 Jan 2001 | INR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
19 Jan 2001 | INR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
18 Jan 2001 | INR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
17 Jan 2001 | INR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
16 Jan 2001 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -2.5 (-14.45%) | 100 |
15 Jan 2001 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
12 Jan 2001 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 200 |
11 Jan 2001 | INR | 0 | 0 | 0 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
10 Jan 2001 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -1.6 (-8.42%) | 50 |
9 Jan 2001 | INR | 19 | 19 | 19 | 19 | 19 | -5 (-20.83%) | 25 |
8 Jan 2001 | INR | 24 | 24 | 24 | 24 | 24 | -1.1 (-4.38%) | 100 |
5 Jan 2001 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
4 Jan 2001 | INR | 24.5 | 25.1 | 24.35 | 25.1 | 25.1 | -4.4 (-14.92%) | 500 |
3 Jan 2001 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +4.6 (+18.47%) | 100 |
29 Dec 2000 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |