S Kumars Online Ltd Recent Share Price (BSE:SKUMAR)

BSE:SKUMAR - S Kumars Online Ltd S Kumars Online Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2000	INR	0	0	0	24.9	24.9	0.0 (0.0%)	0
22 Dec 2000	INR	24.9	24.9	24.9	24.9	24.9	-5.1 (-17.00%)	200
21 Dec 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	30	30	0.0 (0.0%)	0
19 Dec 2000	INR	30	30	30	30	30	-2 (-6.25%)	500
18 Dec 2000	INR	0	0	0	32	32	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	32	32	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	32	32	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	32	32	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	32	32	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	32	32	0.0 (0.0%)	0
8 Dec 2000	INR	31.5	32	30	32	32	+2.35 (+7.93%)	27,843
7 Dec 2000	INR	29	29.65	27.5	29.65	29.65	+2.15 (+7.82%)	36,950
6 Dec 2000	INR	26.5	27.5	26.5	27.5	27.5	+2 (+7.84%)	29,353
5 Dec 2000	INR	25.1	27	24.5	25.5	25.5	+0.4 (+1.59%)	34,998
4 Dec 2000	INR	26.4	26.5	24	25.1	25.1	+0.55 (+2.24%)	44,390
1 Dec 2000	INR	24.9	24.95	23.05	24.55	24.55	-0.5 (-2.00%)	36,280
30 Nov 2000	INR	26.5	27.7	24.85	25.05	25.05	-1.95 (-7.22%)	20,770
29 Nov 2000	INR	28.95	29	26.95	27	27	-2.15 (-7.38%)	12,200
28 Nov 2000	INR	31.05	31.8	29	29.15	29.15	-1.5 (-4.89%)	20,605
27 Nov 2000	INR	30	30.65	29	30.65	30.65	+2.25 (+7.92%)	22,700
24 Nov 2000	INR	28	30	27.8	28.4	28.4	-1.6 (-5.33%)	16,040
23 Nov 2000	INR	30.1	31.2	29.55	30	30	-2.1 (-6.54%)	15,720
22 Nov 2000	INR	34.2	35.25	32	32.1	32.1	-2 (-5.87%)	9,560
21 Nov 2000	INR	35.1	35.4	34	34.1	34.1	-1.55 (-4.35%)	6,950
20 Nov 2000	INR	35.55	37	35.5	35.65	35.65	-0.95 (-2.60%)	9,350
17 Nov 2000	INR	35.05	37	35.05	36.6	36.6	+0.1 (+0.27%)	4,169
16 Nov 2000	INR	38.05	39.25	35.8	36.5	36.5	-2.4 (-6.17%)	10,649
15 Nov 2000	INR	38.25	42	38.25	38.9	38.9	-0.65 (-1.64%)	20,447
14 Nov 2000	INR	36.6	39.55	34.65	39.55	39.55	+2.9 (+7.91%)	13,132