| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2000 | INR | 37 | 37 | 36.65 | 36.65 | 36.65 | -3.15 (-7.91%) | 5,135 |
| 10 Nov 2000 | INR | 40.85 | 40.85 | 36.95 | 39.8 | 39.8 | -0.35 (-0.87%) | 26,437 |
| 9 Nov 2000 | INR | 38.15 | 41 | 38.05 | 40.15 | 40.15 | -1.2 (-2.90%) | 23,222 |
| 8 Nov 2000 | INR | 44.75 | 45 | 41.35 | 41.35 | 41.35 | -3.55 (-7.91%) | 19,255 |
| 7 Nov 2000 | INR | 43 | 46.4 | 43 | 44.9 | 44.9 | +1.9 (+4.42%) | 24,636 |
| 6 Nov 2000 | INR | 42.9 | 43 | 42.9 | 43 | 43 | +3.15 (+7.90%) | 4,125 |
| 3 Nov 2000 | INR | 39 | 39.85 | 38 | 39.85 | 39.85 | +2.9 (+7.85%) | 21,580 |
| 2 Nov 2000 | INR | 35 | 37 | 31.6 | 36.95 | 36.95 | +2.65 (+7.73%) | 32,402 |
| 1 Nov 2000 | INR | 32 | 34.3 | 31.5 | 34.3 | 34.3 | +4.15 (+13.76%) | 15,990 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 29 | 30.6 | 29 | 30.15 | 30.15 | +1.8 (+6.35%) | 5,350 |
| 27 Oct 2000 | INR | 26.65 | 28.35 | 26 | 28.35 | 28.35 | +3.25 (+12.95%) | 4,230 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.85 (+7.96%) | 600 |
| 24 Oct 2000 | INR | 23.9 | 24 | 22 | 23.25 | 23.25 | -0.2 (-0.85%) | 15,405 |
| 23 Oct 2000 | INR | 25 | 25 | 23.45 | 23.45 | 23.45 | -4.2 (-15.19%) | 14,275 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 28.7 | 28.7 | 27.65 | 27.65 | 27.65 | -2.4 (-7.99%) | 10,360 |
| 18 Oct 2000 | INR | 30.75 | 31.8 | 29 | 30.05 | 30.05 | -0.4 (-1.31%) | 7,999 |
| 17 Oct 2000 | INR | 31 | 32.5 | 30.15 | 30.45 | 30.45 | -2.3 (-7.02%) | 13,975 |
| 16 Oct 2000 | INR | 31 | 35.1 | 31 | 32.75 | 32.75 | +0.2 (+0.61%) | 17,170 |
| 13 Oct 2000 | INR | 32.75 | 34.15 | 32.55 | 32.55 | 32.55 | -2.8 (-7.92%) | 16,838 |
| 12 Oct 2000 | INR | 34.9 | 36 | 34.1 | 35.35 | 35.35 | -0.65 (-1.81%) | 9,389 |
| 11 Oct 2000 | INR | 37 | 37.3 | 35.2 | 36 | 36 | -1.7 (-4.51%) | 17,825 |
| 10 Oct 2000 | INR | 40.5 | 43 | 36.85 | 37.7 | 37.7 | -2.3 (-5.75%) | 34,535 |
| 9 Oct 2000 | INR | 39.5 | 40 | 38.5 | 40 | 40 | +2.95 (+7.96%) | 26,775 |
| 6 Oct 2000 | INR | 39.5 | 39.5 | 37 | 37.05 | 37.05 | +0.35 (+0.95%) | 13,975 |
| 5 Oct 2000 | INR | 35.5 | 36.7 | 34.25 | 36.7 | 36.7 | +2.7 (+7.94%) | 10,650 |
| 4 Oct 2000 | INR | 33 | 35.6 | 33 | 34 | 34 | +0.9 (+2.72%) | 6,150 |
| 3 Oct 2000 | INR | 34.65 | 34.65 | 32.2 | 33.1 | 33.1 | -3.8 (-10.30%) | 12,275 |
