| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2000 | INR | 45 | 46 | 43.6 | 43.95 | 43.95 | +1 (+2.33%) | 23,750 |
| 18 Aug 2000 | INR | 41.1 | 43 | 41.1 | 42.95 | 42.95 | +1.05 (+2.51%) | 15,370 |
| 17 Aug 2000 | INR | 41.5 | 43 | 41.5 | 41.9 | 41.9 | -2.1 (-4.77%) | 13,650 |
| 16 Aug 2000 | INR | 41.25 | 47 | 41.25 | 44 | 44 | +0.15 (+0.34%) | 5,810 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 45.95 | 46 | 43.35 | 43.85 | 43.85 | -3.25 (-6.90%) | 11,472 |
| 11 Aug 2000 | INR | 51 | 51.5 | 47.1 | 47.1 | 47.1 | -4.05 (-7.92%) | 12,975 |
| 10 Aug 2000 | INR | 51.5 | 51.5 | 49.75 | 51.15 | 51.15 | +3.45 (+7.23%) | 24,412 |
| 9 Aug 2000 | INR | 47.7 | 47.7 | 47 | 47.7 | 47.7 | +3.5 (+7.92%) | 9,230 |
| 8 Aug 2000 | INR | 44 | 44.2 | 44 | 44.2 | 44.2 | +3.25 (+7.94%) | 15,392 |
| 7 Aug 2000 | INR | 38.35 | 40.95 | 38.35 | 40.95 | 40.95 | +3 (+7.91%) | 12,673 |
| 4 Aug 2000 | INR | 39 | 39 | 37.5 | 37.95 | 37.95 | -1.55 (-3.92%) | 7,740 |
| 3 Aug 2000 | INR | 40.8 | 40.9 | 37.3 | 39.5 | 39.5 | -1 (-2.47%) | 10,685 |
| 2 Aug 2000 | INR | 40.45 | 43 | 40.45 | 40.5 | 40.5 | -3.45 (-7.85%) | 9,916 |
| 1 Aug 2000 | INR | 42.9 | 44.5 | 42.9 | 43.95 | 43.95 | +1.05 (+2.45%) | 3,815 |
| 31 Jul 2000 | INR | 45 | 46.85 | 42 | 42.9 | 42.9 | -2.25 (-4.98%) | 8,520 |
| 28 Jul 2000 | INR | 46 | 48.55 | 44.2 | 45.15 | 45.15 | -6.85 (-13.17%) | 8,575 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 52 | 52 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 54.7 | 54.7 | 51 | 52 | 52 | -2.9 (-5.28%) | 3,505 |
| 25 Jul 2000 | INR | 47.5 | 55.5 | 47.5 | 54.9 | 54.9 | -1.15 (-2.05%) | 5,137 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 61.5 | 61.5 | 55 | 56.05 | 56.05 | -0.95 (-1.67%) | 18,020 |
| 20 Jul 2000 | INR | 56 | 61 | 56 | 57 | 57 | -3.25 (-5.39%) | 5,560 |
| 19 Jul 2000 | INR | 63 | 64 | 60 | 60.25 | 60.25 | -3.55 (-5.56%) | 14,220 |
| 18 Jul 2000 | INR | 65 | 67.85 | 62 | 63.8 | 63.8 | -3.2 (-4.78%) | 8,525 |
| 17 Jul 2000 | INR | 69.9 | 70 | 65 | 67 | 67 | -0.2 (-0.30%) | 16,328 |
| 14 Jul 2000 | INR | 71.9 | 73.6 | 67.2 | 67.2 | 67.2 | -5.8 (-7.95%) | 19,062 |
| 13 Jul 2000 | INR | 75 | 75.45 | 72 | 73 | 73 | -2.15 (-2.86%) | 10,416 |
| 12 Jul 2000 | INR | 74.9 | 75.7 | 72 | 75.15 | 75.15 | +1.5 (+2.04%) | 9,261 |
| 11 Jul 2000 | INR | 76.3 | 76.3 | 70.85 | 73.65 | 73.65 | +2.8 (+3.95%) | 62,901 |
