| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2000 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | +5.85 (+9%) | 3,500 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 67 | 67 | 63.8 | 65 | 65 | -4.3 (-6.20%) | 17,100 |
| 5 Jul 2000 | INR | 68.5 | 69.7 | 64.25 | 69.3 | 69.3 | +1.3 (+1.91%) | 10,600 |
| 4 Jul 2000 | INR | 71 | 73 | 67.05 | 68 | 68 | -3.6 (-5.03%) | 10,800 |
| 3 Jul 2000 | INR | 72 | 73 | 70.15 | 71.6 | 71.6 | +1.5 (+2.14%) | 8,100 |
| 30 Jun 2000 | INR | 79.7 | 79.75 | 70.1 | 70.1 | 70.1 | -6.05 (-7.94%) | 11,100 |
| 29 Jun 2000 | INR | 84.9 | 84.9 | 73.65 | 76.15 | 76.15 | -3.85 (-4.81%) | 5,800 |
| 28 Jun 2000 | INR | 75.1 | 80.5 | 75.1 | 80 | 80 | -1.55 (-1.90%) | 1,800 |
| 27 Jun 2000 | INR | 81 | 83.25 | 79.6 | 81.55 | 81.55 | +0.4 (+0.49%) | 3,400 |
| 26 Jun 2000 | INR | 82.1 | 82.1 | 79.4 | 81.15 | 81.15 | -5.1 (-5.91%) | 15,300 |
| 23 Jun 2000 | INR | 91 | 91.75 | 86.25 | 86.25 | 86.25 | -7.45 (-7.95%) | 14,300 |
| 22 Jun 2000 | INR | 98.8 | 98.8 | 90 | 93.7 | 93.7 | +2.2 (+2.40%) | 22,600 |
| 21 Jun 2000 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +6.75 (+7.96%) | 17,500 |
| 20 Jun 2000 | INR | 84.75 | 84.75 | 83.4 | 84.75 | 84.75 | +12.05 (+16.57%) | 40,600 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 72.7 | 72.7 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 73.25 | 75 | 68 | 72.7 | 72.7 | -0.5 (-0.68%) | 23,500 |
| 15 Jun 2000 | INR | 79.5 | 79.5 | 73 | 73.2 | 73.2 | -6.1 (-7.69%) | 16,700 |
| 14 Jun 2000 | INR | 81.8 | 84.4 | 79 | 79.3 | 79.3 | -2.8 (-3.41%) | 5,000 |
| 13 Jun 2000 | INR | 83 | 84 | 81.45 | 82.1 | 82.1 | -3.7 (-4.31%) | 5,200 |
| 12 Jun 2000 | INR | 86.5 | 87 | 84.5 | 85.8 | 85.8 | +1.25 (+1.48%) | 3,800 |
| 9 Jun 2000 | INR | 90.5 | 90.5 | 82.75 | 84.55 | 84.55 | -4.45 (-5%) | 6,200 |
| 8 Jun 2000 | INR | 90 | 91.45 | 86.6 | 89 | 89 | +1 (+1.14%) | 6,700 |
| 7 Jun 2000 | INR | 96.35 | 96.35 | 88 | 88 | 88 | -5.6 (-5.98%) | 10,900 |
| 6 Jun 2000 | INR | 99.85 | 99.85 | 90.6 | 93.6 | 93.6 | +0.4 (+0.43%) | 7,300 |
| 5 Jun 2000 | INR | 96.5 | 96.5 | 91.1 | 93.2 | 93.2 | +3.8 (+4.25%) | 18,700 |
| 2 Jun 2000 | INR | 89.25 | 90.45 | 86.1 | 89.4 | 89.4 | +2.1 (+2.41%) | 8,600 |
| 1 Jun 2000 | INR | 92 | 93 | 87.2 | 87.3 | 87.3 | -7.45 (-7.86%) | 7,900 |
| 31 May 2000 | INR | 93.8 | 97 | 91.05 | 94.75 | 94.75 | +4.9 (+5.45%) | 14,500 |
| 30 May 2000 | INR | 86.95 | 91 | 84 | 89.85 | 89.85 | +0.85 (+0.96%) | 14,600 |
