| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2000 | INR | 85 | 89 | 82.15 | 89 | 89 | -0.25 (-0.28%) | 27,200 |
| 26 May 2000 | INR | 84.5 | 92 | 82.85 | 89.25 | 89.25 | -0.75 (-0.83%) | 69,500 |
| 25 May 2000 | INR | 87 | 90 | 83.3 | 90 | 90 | -0.5 (-0.55%) | 43,200 |
| 24 May 2000 | INR | 95 | 95 | 87.45 | 90.5 | 90.5 | -4.5 (-4.74%) | 17,800 |
| 23 May 2000 | INR | 90.1 | 96.95 | 87.15 | 95 | 95 | +0.3 (+0.32%) | 37,900 |
| 22 May 2000 | INR | 95.05 | 102.95 | 94.6 | 94.7 | 94.7 | -8.1 (-7.88%) | 24,200 |
| 19 May 2000 | INR | 95.5 | 102.9 | 95.35 | 102.8 | 102.8 | -0.8 (-0.77%) | 43,300 |
| 18 May 2000 | INR | 94.95 | 111 | 94.95 | 103.6 | 103.6 | +0.4 (+0.39%) | 49,800 |
| 17 May 2000 | INR | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | -8.95 (-7.98%) | 1,800 |
| 16 May 2000 | INR | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -9.75 (-8.00%) | 200 |
| 15 May 2000 | INR | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | -10.55 (-7.97%) | 100 |
| 12 May 2000 | INR | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -11.5 (-7.99%) | 1,600 |
| 11 May 2000 | INR | 0 | 0 | 0 | 143.95 | 143.95 | 0.0 (0.0%) | 0 |
| 10 May 2000 | INR | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | -26.1 (-15.35%) | 200 |
| 9 May 2000 | INR | 0 | 0 | 0 | 170.05 | 170.05 | 0.0 (0.0%) | 0 |
| 8 May 2000 | INR | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -48.25 (-22.10%) | 600 |
| 5 May 2000 | INR | 0 | 0 | 0 | 218.3 | 218.3 | 0.0 (0.0%) | 0 |
| 4 May 2000 | INR | 0 | 0 | 0 | 218.3 | 218.3 | 0.0 (0.0%) | 0 |
| 3 May 2000 | INR | 0 | 0 | 0 | 218.3 | 218.3 | 0.0 (0.0%) | 0 |
| 2 May 2000 | INR | 0 | 0 | 0 | 218.3 | 218.3 | 0.0 (0.0%) | 0 |
| 1 May 2000 | INR | 0 | 0 | 0 | 218.3 | 218.3 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | INR | 218.3 | 218.3 | 218.3 | 218.3 | 218.3 | -18.95 (-7.99%) | 200 |
| 27 Apr 2000 | INR | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | -43 (-15.34%) | 300 |
| 26 Apr 2000 | INR | 0 | 0 | 0 | 280.25 | 280.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | INR | 0 | 0 | 0 | 280.25 | 280.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2000 | INR | 0 | 0 | 0 | 280.25 | 280.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | INR | 0 | 0 | 0 | 280.25 | 280.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | INR | 0 | 0 | 0 | 280.25 | 280.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2000 | INR | 280.25 | 280.25 | 280.25 | 280.25 | 280.25 | -24.35 (-7.99%) | 100 |
| 18 Apr 2000 | INR | 304.6 | 304.6 | 304.6 | 304.6 | 304.6 | -26.45 (-7.99%) | 1,200 |
