Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2000 | INR | 304.6 | 331.05 | 304.6 | 331.05 | 331.05 | 0.0 (0.0%) | 100 |
14 Apr 2000 | INR | 0 | 0 | 0 | 331.05 | 331.05 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 331.05 | 331.05 | 331.05 | 331.05 | 331.05 | -28.75 (-7.99%) | 2,100 |
12 Apr 2000 | INR | 363.1 | 364 | 359.8 | 359.8 | 359.8 | 0.0 (0.0%) | 7,100 |