Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 0 |
1 Feb 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 51,197 |
31 Jan 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 24,076 |
30 Jan 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,277 |
29 Jan 2020 | INR | 0.81 | 0.86 | 0.78 | 0.85 | 0.85 | +0.03 (+3.66%) | 18,351 |
28 Jan 2020 | INR | 0.8 | 0.82 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 20,200 |
27 Jan 2020 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,000 |
23 Jan 2020 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 25 |
21 Jan 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 317 |
15 Jan 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 1,005 |
8 Jan 2020 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 310 |
6 Jan 2020 | INR | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 542 |
3 Jan 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 50 |
2 Jan 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 500 |
1 Jan 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 252 |
30 Dec 2019 | INR | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 700 |
27 Dec 2019 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |