Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | USD | 10 | 10.75 | 9.875 | 10.5 | 3.5 | +0.5 (+5%) | 224,400 |
29 Jun 1999 | USD | 9.6875 | 10 | 9.625 | 10 | 3.3333 | +0.25 (+2.56%) | 168,600 |
28 Jun 1999 | USD | 9.8125 | 10 | 9.5625 | 9.75 | 3.25 | -0.125 (-1.27%) | 162,000 |
25 Jun 1999 | USD | 9.75 | 9.9375 | 9.75 | 9.875 | 3.2917 | 0.0 (0.0%) | 223,200 |
24 Jun 1999 | USD | 10.25 | 10.3125 | 9.75 | 9.875 | 3.2917 | -0.375 (-3.66%) | 333,000 |
23 Jun 1999 | USD | 10.625 | 10.625 | 10.25 | 10.25 | 3.4167 | -0.5 (-4.65%) | 125,100 |
22 Jun 1999 | USD | 10.75 | 10.8125 | 10.625 | 10.75 | 3.5833 | 0.0 (0.0%) | 128,100 |
21 Jun 1999 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 3.5833 | +0.438 (+4.24%) | 318,000 |
18 Jun 1999 | USD | 10.3125 | 10.375 | 10.125 | 10.3125 | 3.4375 | -0.125 (-1.20%) | 226,800 |
17 Jun 1999 | USD | 10.5625 | 10.5625 | 10.25 | 10.4375 | 3.4792 | -0.062 (-0.60%) | 363,000 |
16 Jun 1999 | USD | 10.6875 | 10.6875 | 10.5 | 10.5 | 3.5 | -0.125 (-1.18%) | 465,600 |
15 Jun 1999 | USD | 11.0625 | 11.25 | 10.625 | 10.625 | 3.5417 | -0.5 (-4.49%) | 549,000 |
14 Jun 1999 | USD | 11.8125 | 11.875 | 11.0625 | 11.125 | 3.7083 | -0.688 (-5.82%) | 501,900 |
11 Jun 1999 | USD | 11.9375 | 12.375 | 11.5 | 11.8125 | 3.9375 | 0.0 (0.0%) | 824,700 |
10 Jun 1999 | USD | 10.625 | 11.875 | 10.5625 | 11.8125 | 3.9375 | +1.188 (+11.18%) | 2,929,800 |
9 Jun 1999 | USD | 10.5 | 11 | 10.375 | 10.625 | 3.5417 | 0.0 (0.0%) | 7,405,500 |