LSE:SKYU - First Trust Cloud Computing UCITS ETF Class A USD Accumulation First Trust Cloud Computing UC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 39.425 39.61 39.425 39.5525 39.5525 +0.087 (+0.22%) 914
13 Feb 2024 USD 40.5 40.5 38.92 39.465 39.465 -1.532 (-3.74%) 16,613
12 Feb 2024 USD 40.985 40.9975 40.57 40.9975 40.9975 +0.235 (+0.58%) 777
9 Feb 2024 USD 40.245 40.815 40.24 40.7625 40.7625 +0.863 (+2.16%) 1,918
8 Feb 2024 USD 39.27 39.94 39.075 39.9 39.9 +0.94 (+2.41%) 337
7 Feb 2024 USD 38.46 39.01 38.41 38.96 38.96 +0.357 (+0.93%) 2,766
6 Feb 2024 USD 38.755 38.755 38.515 38.6025 38.6025 +0.268 (+0.70%) 1,755
5 Feb 2024 USD 38.98 38.98 38.325 38.335 38.335 -0.38 (-0.98%) 565
2 Feb 2024 USD 38.61 38.76 38.29 38.715 38.715 +0.81 (+2.14%) 2,303
1 Feb 2024 USD 38.07 38.265 37.905 37.905 37.905 -0.13 (-0.34%) 1,691
31 Jan 2024 USD 38.725 38.825 38.035 38.035 38.035 -1.073 (-2.74%) 2,007
30 Jan 2024 USD 39.17 39.3 39.02 39.1075 39.1075 +0.333 (+0.86%) 1,000
29 Jan 2024 USD 38.63 38.775 38.33 38.775 38.775 +0.113 (+0.29%) 35,404
26 Jan 2024 USD 38.22 38.6625 38.22 38.6625 38.6625 -0.255 (-0.66%) 9,521
25 Jan 2024 USD 38.44 38.9175 38.44 38.9175 38.9175 +0.198 (+0.51%) 9,440
24 Jan 2024 USD 38.595 38.72 38.595 38.72 38.72 +0.635 (+1.67%) 199
23 Jan 2024 USD 38.09 38.285 38.08 38.085 38.085 -0.33 (-0.86%) 1,179
22 Jan 2024 USD 37.9 38.445 37.9 38.415 38.415 +1.17 (+3.14%) 4,397
19 Jan 2024 USD 37.295 37.3 37.155 37.245 37.245 +0.31 (+0.84%) 5,460
18 Jan 2024 USD 36.59 36.935 36.535 36.935 36.935 +0.61 (+1.68%) 2,994
17 Jan 2024 USD 36.445 36.475 36.095 36.325 36.325 -0.35 (-0.95%) 1,016
16 Jan 2024 USD 36.45 36.79 36.355 36.675 36.675 -0.11 (-0.30%) 1,450
15 Jan 2024 USD 36.735 36.785 36.62 36.785 36.785 -0.113 (-0.30%) 3,372
12 Jan 2024 USD 36.75 36.8975 36.595 36.8975 36.8975 +0.603 (+1.66%) 816
11 Jan 2024 USD 36.86 36.86 36.275 36.295 36.295 -0.08 (-0.22%) 1,716
10 Jan 2024 USD 36.095 36.395 36.095 36.375 36.375 +0.133 (+0.37%) 1,316
9 Jan 2024 USD 35.975 36.2425 35.775 36.2425 36.2425 +0.312 (+0.87%) 777
8 Jan 2024 USD 34.995 35.93 34.995 35.93 35.93 +0.64 (+1.81%) 764
5 Jan 2024 USD 35.095 35.345 35.095 35.29 35.29 +0.025 (+0.07%) 333
4 Jan 2024 USD 35.305 35.305 35.07 35.265 35.265 -0.155 (-0.44%) 1,930



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms