First Trust Cloud Computing UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2020 |
USD |
32.465 |
32.81 |
32.465 |
32.6525 |
32.6525 |
+0.75 (+2.35%)
|
2,099 |
| 25 Sep 2020 |
USD |
31.4 |
31.9025 |
31.4 |
31.9025 |
31.9025 |
+0.33 (+1.05%)
|
1,946 |
| 24 Sep 2020 |
USD |
31.68 |
31.73 |
31.175 |
31.5725 |
31.5725 |
-0.917 (-2.82%)
|
45,811 |
| 23 Sep 2020 |
USD |
32.67 |
32.67 |
32.49 |
32.49 |
32.49 |
+0.412 (+1.29%)
|
190 |
| 22 Sep 2020 |
USD |
32.475 |
32.48 |
31.96 |
32.0775 |
32.0775 |
+0.435 (+1.37%)
|
3,057 |
| 21 Sep 2020 |
USD |
31.77 |
31.815 |
31.6425 |
31.6425 |
31.6425 |
-0.295 (-0.92%)
|
4,334 |
| 18 Sep 2020 |
USD |
32.31 |
32.34 |
31.9375 |
31.9375 |
31.9375 |
-0.045 (-0.14%)
|
14,171 |
| 17 Sep 2020 |
USD |
32.22 |
32.35 |
31.925 |
31.9825 |
31.9825 |
-0.965 (-2.93%)
|
30,790 |
| 16 Sep 2020 |
USD |
32.87 |
33.185 |
32.87 |
32.9475 |
32.9475 |
+0.237 (+0.73%)
|
12,785 |
| 15 Sep 2020 |
USD |
32.28 |
32.795 |
32.28 |
32.71 |
32.71 |
+0.145 (+0.45%)
|
10,463 |
| 14 Sep 2020 |
USD |
32.095 |
32.625 |
32.09 |
32.565 |
32.565 |
+0.31 (+0.96%)
|
9,983 |
| 11 Sep 2020 |
USD |
32.51 |
32.51 |
32.255 |
32.255 |
32.255 |
-0.848 (-2.56%)
|
13,619 |
| 10 Sep 2020 |
USD |
32.98 |
33.32 |
32.56 |
33.1025 |
33.1025 |
+0.4 (+1.22%)
|
7,735 |
| 9 Sep 2020 |
USD |
32.385 |
32.7025 |
32.225 |
32.7025 |
32.7025 |
+0.318 (+0.98%)
|
22,957 |
| 8 Sep 2020 |
USD |
32.655 |
32.655 |
31.715 |
32.385 |
32.385 |
-0.212 (-0.65%)
|
75,555 |
| 7 Sep 2020 |
USD |
32.53 |
32.5975 |
32.415 |
32.5975 |
32.5975 |
+0.632 (+1.98%)
|
11,478 |
| 4 Sep 2020 |
USD |
33.425 |
33.79 |
31.845 |
31.965 |
31.965 |
-1.845 (-5.46%)
|
38,493 |
| 3 Sep 2020 |
USD |
35.505 |
35.77 |
33.63 |
33.81 |
33.81 |
-1.56 (-4.41%)
|
60,484 |
| 2 Sep 2020 |
USD |
36.23 |
36.27 |
35.275 |
35.37 |
35.37 |
-0.09 (-0.25%)
|
19,755 |
| 1 Sep 2020 |
USD |
35.33 |
35.705 |
35.15 |
35.46 |
35.46 |
+0.675 (+1.94%)
|
40,097 |
| 28 Aug 2020 |
USD |
34.28 |
34.885 |
34.28 |
34.785 |
34.785 |
+0.305 (+0.88%)
|
11,461 |
| 27 Aug 2020 |
USD |
34.58 |
34.58 |
34.29 |
34.48 |
34.48 |
+0.2 (+0.58%)
|
7,100 |
| 26 Aug 2020 |
USD |
33.38 |
34.28 |
33.25 |
34.28 |
34.28 |
+1.155 (+3.49%)
|
14,478 |
| 25 Aug 2020 |
USD |
32.925 |
33.125 |
32.925 |
33.125 |
33.125 |
+0.448 (+1.37%)
|
3,074 |
| 24 Aug 2020 |
USD |
32.805 |
33.105 |
32.6775 |
32.6775 |
32.6775 |
-0.175 (-0.53%)
|
11,178 |
| 21 Aug 2020 |
USD |
33.035 |
33.035 |
32.77 |
32.8525 |
32.8525 |
+0.145 (+0.44%)
|
5,486 |
| 20 Aug 2020 |
USD |
32.465 |
32.7075 |
32.24 |
32.7075 |
32.7075 |
+0.247 (+0.76%)
|
4,043 |
| 19 Aug 2020 |
USD |
32.42 |
32.46 |
32.3 |
32.46 |
32.46 |
+0.31 (+0.96%)
|
32,888 |
| 18 Aug 2020 |
USD |
31.955 |
32.375 |
31.955 |
32.15 |
32.15 |
+0.29 (+0.91%)
|
1,669 |
| 17 Aug 2020 |
USD |
31.8 |
31.86 |
31.8 |
31.86 |
31.86 |
+0.147 (+0.47%)
|
376 |
