| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 92.1 | 92.68 | 91.61 | 92.07 | 92.07 | +0.29 (+0.32%) | 132,200 |
| 22 Feb 2024 | USD | 91.54 | 92 | 91.13 | 91.78 | 91.78 | +2.47 (+2.77%) | 178,300 |
| 21 Feb 2024 | USD | 89.9 | 90.02 | 88.59 | 89.31 | 89.31 | -1.95 (-2.14%) | 156,800 |
| 20 Feb 2024 | USD | 92.06 | 92.16 | 90.47 | 91.26 | 91.26 | -1.98 (-2.12%) | 310,500 |
| 16 Feb 2024 | USD | 94.25 | 94.51 | 93.16 | 93.24 | 93.24 | -1.31 (-1.39%) | 108,800 |
| 15 Feb 2024 | USD | 94.83 | 94.83 | 93.83 | 94.55 | 94.55 | -0.32 (-0.34%) | 143,300 |
| 14 Feb 2024 | USD | 93.94 | 94.92 | 93.53 | 94.87 | 94.87 | +1.75 (+1.88%) | 272,800 |
| 13 Feb 2024 | USD | 92.53 | 94.19 | 91.93 | 93.12 | 93.12 | -3.12 (-3.24%) | 1,095,500 |
| 12 Feb 2024 | USD | 97.13 | 97.45 | 95.99 | 96.24 | 96.24 | -0.75 (-0.77%) | 164,200 |
| 9 Feb 2024 | USD | 96.33 | 97.36 | 96.26 | 96.99 | 96.99 | +1.97 (+2.07%) | 167,800 |
| 8 Feb 2024 | USD | 93.38 | 95.14 | 93.37 | 95.02 | 95.02 | +2.2 (+2.37%) | 152,100 |
| 7 Feb 2024 | USD | 92.39 | 93.13 | 91.65 | 92.82 | 92.82 | +1.25 (+1.37%) | 161,800 |
| 6 Feb 2024 | USD | 91.88 | 92.11 | 90.56 | 91.57 | 91.57 | -0.06 (-0.07%) | 140,700 |
| 5 Feb 2024 | USD | 92.3 | 92.54 | 90.7 | 91.63 | 91.63 | -0.97 (-1.05%) | 171,500 |
| 2 Feb 2024 | USD | 91.14 | 92.89 | 90.76 | 92.6 | 92.6 | +1.58 (+1.74%) | 196,300 |
| 1 Feb 2024 | USD | 90.47 | 91.21 | 89.99 | 91.02 | 91.02 | +1.29 (+1.44%) | 202,800 |
| 31 Jan 2024 | USD | 91.44 | 91.74 | 89.73 | 89.73 | 89.73 | -2.96 (-3.19%) | 155,600 |
| 30 Jan 2024 | USD | 93.37 | 93.54 | 92.34 | 92.69 | 92.69 | -0.73 (-0.78%) | 315,500 |
| 29 Jan 2024 | USD | 91.37 | 93.42 | 91.29 | 93.42 | 93.42 | +2.2 (+2.41%) | 125,400 |
| 26 Jan 2024 | USD | 91.19 | 92.07 | 91.13 | 91.22 | 91.22 | -0.12 (-0.13%) | 118,100 |
| 25 Jan 2024 | USD | 91.79 | 92.44 | 90.86 | 91.34 | 91.34 | +0.42 (+0.46%) | 260,500 |
| 24 Jan 2024 | USD | 92.18 | 92.36 | 90.81 | 90.92 | 90.92 | -0.1 (-0.11%) | 364,300 |
| 23 Jan 2024 | USD | 90.98 | 91.12 | 90.45 | 91.02 | 91.02 | +0.38 (+0.42%) | 133,600 |
| 22 Jan 2024 | USD | 90.5 | 91.63 | 90.27 | 90.64 | 90.64 | +1.19 (+1.33%) | 171,500 |
| 19 Jan 2024 | USD | 88.45 | 89.49 | 88.18 | 89.45 | 89.45 | +1.6 (+1.82%) | 286,200 |
| 18 Jan 2024 | USD | 87.73 | 88.12 | 86.94 | 87.85 | 87.85 | +0.96 (+1.10%) | 128,000 |
| 17 Jan 2024 | USD | 86.36 | 86.95 | 85.18 | 86.89 | 86.89 | -0.4 (-0.46%) | 213,000 |
| 16 Jan 2024 | USD | 86.91 | 87.61 | 86.4 | 87.29 | 87.29 | -0.27 (-0.31%) | 148,300 |
| 12 Jan 2024 | USD | 87.94 | 88.48 | 87.37 | 87.56 | 87.56 | +0.05 (+0.06%) | 145,600 |
| 11 Jan 2024 | USD | 87.14 | 87.87 | 86.11 | 87.51 | 87.51 | +0.44 (+0.51%) | 127,500 |
