2 Followers LSE:SLA - Standard Life Aberdeen plc Standard Life Aberdeen plc
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jul 2021 GBX 275 275.9 272.8 274.1 274.1 -0.6 (-0.22%) 3,903,289
1 Jul 2021 GBX 272.8 274.9 271.4 274.7 274.7 +3.7 (+1.37%) 4,385,052
30 Jun 2021 GBX 273.4 273.6 268.9 271 271 -3.3 (-1.20%) 5,031,418
29 Jun 2021 GBX 279 281.349 274.3 274.3 274.3 -4.5 (-1.61%) 3,457,043
28 Jun 2021 GBX 273 279.8 272.3 278.8 278.8 +0.3 (+0.11%) 7,544,124
25 Jun 2021 GBX 276.6 278.5 275.1 278.5 278.5 +2.3 (+0.83%) 2,473,426
24 Jun 2021 GBX 275.3 276.5 273.4 276.2 276.2 +2.2 (+0.80%) 3,134,008
23 Jun 2021 GBX 276.5 277.2 272.6 274 274 -2.4 (-0.87%) 3,654,983
22 Jun 2021 GBX 275.2 277.8 275.1 276.4 276.4 +1.6 (+0.58%) 3,731,871
21 Jun 2021 GBX 271.7 274.9 268.6 274.8 274.8 +1.9 (+0.70%) 3,187,780
18 Jun 2021 GBX 282.5 282.5 272.9 272.9 272.9 -9.4 (-3.33%) 13,885,827
17 Jun 2021 GBX 283.5 285.1 281.4 282.3 282.3 -3.4 (-1.19%) 18,735,444
16 Jun 2021 GBX 287.9 288.6 283.6 285.7 285.7 -0.9 (-0.31%) 6,050,883
15 Jun 2021 GBX 286.9 287.8 284.7 286.6 286.6 +1.8 (+0.63%) 2,593,533
14 Jun 2021 GBX 286.3 287.57 283.2 284.8 284.8 +0.1 (+0.04%) 2,566,421
11 Jun 2021 GBX 279.1 285.6 277.8 284.7 284.7 +6.1 (+2.19%) 4,412,457
10 Jun 2021 GBX 276.7 281.2 276.7 278.6 278.6 +1.6 (+0.58%) 3,429,171
9 Jun 2021 GBX 278.4 278.9 273.4 277 277 -2.6 (-0.93%) 3,153,236
8 Jun 2021 GBX 275.6 280.6 274.983 279.6 279.6 +4 (+1.45%) 4,607,161
7 Jun 2021 GBX 279.2 279.7 275 275.6 275.6 -2.3 (-0.83%) 2,696,303
4 Jun 2021 GBX 278.8 281 276.9 277.9 277.9 -0.5 (-0.18%) 7,224,079
3 Jun 2021 GBX 274.1 279.4 272.7 278.4 278.4 +4.4 (+1.61%) 6,701,036
2 Jun 2021 GBX 273.6 277.4 272.7 274 274 +0.7 (+0.26%) 12,228,637
1 Jun 2021 GBX 274.3 277.2 271.8 273.3 273.3 -1.7 (-0.62%) 6,605,840
28 May 2021 GBX 273.7 278.6 272.4 275 275 +2.5 (+0.92%) 6,736,283
27 May 2021 GBX 264.6 273.3 264.6 272.5 272.5 +6.9 (+2.60%) 23,037,325
26 May 2021 GBX 268.6 270.4 262.9 265.6 265.6 -2.4 (-0.90%) 5,787,373
25 May 2021 GBX 268.7 270.8 266.4 268 268 -1 (-0.37%) 6,447,457
24 May 2021 GBX 269.3 270.5 267 269 269 +1.4 (+0.52%) 2,738,728
21 May 2021 GBX 269.6 271.3 266.1 267.6 267.6 -1.7 (-0.63%) 7,312,830



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms