2 Followers LSE:SLA - Standard Life Aberdeen plc Standard Life Aberdeen plc
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 GBX 253.8 245.3 251.8 246.1 246.1 -10.600 (-4.13%) 4,339,918
17 Sep 2021 GBX 264.9 255.3 263.8 256.7 256.7 -4.900 (-1.87%) 7,967,253
16 Sep 2021 GBX 263.0 260.8 261.5 261.6 261.6 +1.200 (+0.46%) 4,279,721
15 Sep 2021 GBX 262.6 258.5 260.0 260.4 260.4 +1.900 (+0.74%) 4,432,279
14 Sep 2021 GBX 262.5 258.186 261.3 258.5 258.5 -3 (-1.15%) 3,028,965
13 Sep 2021 GBX 261.5 257.96 258.9 261.5 261.5 +4.200 (+1.63%) 2,320,466
10 Sep 2021 GBX 260.8 256.0 258.9 257.3 257.3 -0.200 (-0.08%) 3,081,599
9 Sep 2021 GBX 260.3 253.8 258.0 257.5 257.5 -2.400 (-0.92%) 3,276,417
8 Sep 2021 GBX 264.0 259.6 262.2 259.9 259.9 -5.500 (-2.07%) 3,290,749
7 Sep 2021 GBX 266.5 263.5 265.5 265.4 265.4 -0.400 (-0.15%) 3,709,352
6 Sep 2021 GBX 266.6235 263.1 264.8 265.8 265.8 +2.200 (+0.83%) 2,648,095
3 Sep 2021 GBX 266.5 262.9 265.7 263.6 263.6 -1.400 (-0.53%) 2,600,836
2 Sep 2021 GBX 266.3 261.5 265.1 265.0 265.0 -1.100 (-0.41%) 4,535,754
1 Sep 2021 GBX 268.9 265.4 267.6 266.1 266.1 +0.600 (+0.23%) 3,469,095
31 Aug 2021 GBX 267.9 263.3 267.9 265.5 265.5 -1.700 (-0.64%) 5,672,590
27 Aug 2021 GBX 268.1 262.8 264.6 267.2 267.2 +2.700 (+1.02%) 3,554,965
26 Aug 2021 GBX 267.5 263.8505 266.5 264.5 264.5 -3.200 (-1.20%) 2,857,444
25 Aug 2021 GBX 268.2 264.2 268.2 267.7 267.7 +3 (+1.13%) 3,210,687
24 Aug 2021 GBX 265.1 261.099 263.6 264.7 264.7 +1 (+0.38%) 5,123,020
23 Aug 2021 GBX 266.8 262.6 266.8 263.7 263.7 -0.300 (-0.11%) 3,579,653
20 Aug 2021 GBX 264.0 259.8 262.3 264.0 264.0 +0.900 (+0.34%) 5,010,353
19 Aug 2021 GBX 266.287 260.6 265.9 263.1 263.1 -11.800 (-4.29%) 7,629,135
18 Aug 2021 GBX 275.0 271.4 274.9 274.9 274.9 +0.400 (+0.15%) 7,434,556
17 Aug 2021 GBX 277.3 273.8 276.4 274.5 274.5 -4.100 (-1.47%) 5,991,168
16 Aug 2021 GBX 284.7 277.098 283.0 278.6 278.6 -7 (-2.45%) 6,572,244
13 Aug 2021 GBX 289.4 284.1 288.7 285.6 285.6 -3.300 (-1.14%) 4,456,881
12 Aug 2021 GBX 293.9 287.7 293.0 288.9 288.9 -4.700 (-1.60%) 5,851,821
11 Aug 2021 GBX 294.2 286.9267 293.2 293.6 293.6 +2.800 (+0.96%) 8,767,837
10 Aug 2021 GBX 300.4 286.6 298.1 290.8 290.8 -6.900 (-2.32%) 6,617,580
9 Aug 2021 GBX 300.0 292.901 300.0 297.7 297.7 -0.800 (-0.27%) 6,258,669