| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 51.19 | 51.77 | 50.8 | 50.94 | 50.94 | +0.13 (+0.26%) | 8,422,093 |
| 17 Apr 2024 | USD | 51.54 | 51.955 | 50.75 | 50.81 | 50.81 | -0.6 (-1.17%) | 7,821,637 |
| 16 Apr 2024 | USD | 51.5 | 51.7 | 50.69 | 51.41 | 51.41 | -0.26 (-0.50%) | 10,349,180 |
| 15 Apr 2024 | USD | 52.7 | 52.91 | 51.45 | 51.67 | 51.67 | -0.33 (-0.63%) | 9,479,950 |
| 12 Apr 2024 | USD | 54.1 | 54.63 | 51.865 | 52 | 52 | -2 (-3.70%) | 13,006,270 |
| 11 Apr 2024 | USD | 54.3 | 54.37 | 53.145 | 54 | 54 | -0.2 (-0.37%) | 7,522,323 |
| 10 Apr 2024 | USD | 53.88 | 54.52 | 53.3 | 54.2 | 54.2 | +0.03 (+0.06%) | 8,179,199 |
| 9 Apr 2024 | USD | 54.5 | 54.61 | 53.87 | 54.17 | 54.17 | +0.13 (+0.24%) | 6,686,490 |
| 8 Apr 2024 | USD | 55.44 | 55.6489 | 53.96 | 54.04 | 54.04 | -0.99 (-1.80%) | 8,975,894 |
| 5 Apr 2024 | USD | 54.5 | 55.29 | 53.98 | 55.03 | 55.03 | +0.76 (+1.40%) | 10,016,120 |
| 4 Apr 2024 | USD | 54.86 | 55 | 53.965 | 54.27 | 54.27 | -0.59 (-1.08%) | 12,040,790 |
| 3 Apr 2024 | USD | 55.24 | 55.35 | 54.285 | 54.86 | 54.86 | +0.18 (+0.33%) | 13,255,940 |
| 2 Apr 2024 | USD | 54.95 | 55.25 | 53.175 | 54.68 | 54.68 | -0.54 (-0.98%) | 18,540,070 |
| 1 Apr 2024 | USD | 55.15 | 55.49 | 54.43 | 55.22 | 55.22 | +0.41 (+0.75%) | 4,871,599 |
| 28 Mar 2024 | USD | 55.42 | 55.69 | 54.68 | 54.81 | 54.81 | -0.09 (-0.16%) | 8,032,377 |
| 27 Mar 2024 | USD | 54.05 | 54.92 | 53.9 | 54.9 | 54.9 | +0.83 (+1.54%) | 6,995,747 |
| 26 Mar 2024 | USD | 54.38 | 54.6 | 53.97 | 54.07 | 54.07 | -0.24 (-0.44%) | 5,912,551 |
| 25 Mar 2024 | USD | 54.29 | 54.74 | 54.2 | 54.31 | 54.31 | +0.32 (+0.59%) | 7,975,317 |
| 22 Mar 2024 | USD | 54.69 | 55.08 | 53.575 | 53.99 | 53.99 | -0.45 (-0.83%) | 9,009,530 |
| 21 Mar 2024 | USD | 54.48 | 54.795 | 54.33 | 54.44 | 54.44 | +0.04 (+0.07%) | 6,457,155 |
| 20 Mar 2024 | USD | 54.12 | 54.565 | 53.92 | 54.4 | 54.4 | -0.08 (-0.15%) | 6,819,326 |
| 19 Mar 2024 | USD | 53.53 | 54.55 | 53.46 | 54.48 | 54.48 | +1.05 (+1.97%) | 7,467,634 |
| 18 Mar 2024 | USD | 53.2 | 53.68 | 52.7 | 53.43 | 53.43 | +0.56 (+1.06%) | 5,667,277 |
| 15 Mar 2024 | USD | 52.8 | 53.9201 | 52.8 | 52.87 | 52.87 | -0.36 (-0.68%) | 16,719,721 |
| 14 Mar 2024 | USD | 52.8 | 53.72 | 52.8 | 53.23 | 53.23 | +0.66 (+1.26%) | 9,387,226 |
| 13 Mar 2024 | USD | 52.26 | 52.7301 | 51.98 | 52.57 | 52.57 | +1 (+1.94%) | 8,861,041 |
| 12 Mar 2024 | USD | 51.84 | 51.84 | 51.07 | 51.57 | 51.57 | +0.04 (+0.08%) | 6,986,135 |
| 11 Mar 2024 | USD | 50.12 | 51.58 | 50.12 | 51.53 | 51.53 | +1.13 (+2.24%) | 10,392,700 |
| 8 Mar 2024 | USD | 50.69 | 50.8177 | 50.18 | 50.4 | 50.4 | -0.38 (-0.75%) | 7,026,732 |
| 7 Mar 2024 | USD | 49.99 | 50.95 | 49.92 | 50.78 | 50.78 | +0.75 (+1.50%) | 8,501,444 |
