Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.24 (+1.60%) | 0 |
16 Jun 1998 | USD | 15 | 15 | 15 | 15 | 15 | +0.24 (+1.63%) | 0 |
15 Jun 1998 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.3 (-1.99%) | 0 |
12 Jun 1998 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.01 (+0.07%) | 0 |
11 Jun 1998 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.25 (-1.63%) | 0 |
10 Jun 1998 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.13 (-0.84%) | 0 |
9 Jun 1998 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.14 (+0.92%) | 0 |
8 Jun 1998 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.13 (+0.86%) | 0 |
5 Jun 1998 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.24 (+1.61%) | 0 |
4 Jun 1998 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.24 (+1.63%) | 0 |
3 Jun 1998 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.16 (-1.08%) | 0 |
2 Jun 1998 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.12 (-0.80%) | 0 |
1 Jun 1998 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13 (-0.86%) | 0 |
28 May 1998 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.01 (+0.07%) | 0 |
27 May 1998 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.03 (+0.20%) | 0 |
26 May 1998 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.26 (-1.70%) | 0 |
25 May 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.1 (-0.65%) | 0 |
21 May 1998 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.11 (-0.71%) | 0 |
20 May 1998 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.11 (+0.71%) | 0 |
19 May 1998 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.11 (+0.72%) | 0 |
18 May 1998 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.04 (-0.26%) | 0 |
15 May 1998 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.21 (-1.35%) | 0 |
14 May 1998 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.01 (-0.06%) | 0 |
13 May 1998 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.09 (+0.58%) | 0 |
12 May 1998 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.12 (+0.78%) | 0 |
11 May 1998 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.14 (-0.90%) | 0 |
8 May 1998 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.26 (+1.71%) | 0 |
7 May 1998 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.12 (-0.78%) | 0 |