LSE:SLE - San Leon Energy plc San Leon Energy plc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 GBX 44.0 42.1 42.1 43.75 43.75 +1.200 (+2.82%) 11,440
14 Jun 2021 GBX 42.1 42.1 42.1 42.55 42.55 -1 (-2.30%) 16
11 Jun 2021 GBX 44.9 42.1 43.5 43.55 43.55 +0.800 (+1.87%) 62,008
10 Jun 2021 GBX 42.6 42.6 42.6 42.75 42.75 -1.150 (-2.62%) 14,616
9 Jun 2021 GBX 45.0 42.6 45.0 43.9 43.9 -1.100 (-2.44%) 212,877
8 Jun 2021 GBX 45.9 44.1 44.4 45.0 45.0 +2.500 (+5.88%) 114,783
7 Jun 2021 GBX 44.0 42.0 42.0 42.5 42.5 +1.650 (+4.04%) 266,988
4 Jun 2021 GBX 42.0 39.6 39.9 40.85 40.85 +1 (+2.51%) 376,480
3 Jun 2021 GBX 40.5 38.5 38.5 39.85 39.85 +0.450 (+1.14%) 255,321
2 Jun 2021 GBX 40.9 37.4 37.4 39.4 39.4 +3 (+8.24%) 607,650
1 Jun 2021 GBX 37.0 35.0 35.0 36.4 36.4 +0.850 (+2.39%) 1,268,624
28 May 2021 GBX 36.0 34.7 35.1 35.55 35.55 +0.450 (+1.28%) 100,635
27 May 2021 GBX 35.0 34.26 35.0 35.1 35.1 0.0 (0.0%) 40,040
26 May 2021 GBX 35.9 34.19 35.7 35.1 35.1 +0.050 (+0.14%) 62,856
25 May 2021 GBX 35.1 34.0 35.0 35.05 35.05 +0.150 (+0.43%) 277,343
24 May 2021 GBX 36.0 33.6 36.0 34.9 34.9 -0.200 (-0.57%) 577,687
21 May 2021 GBX 36.0 33.5 36.0 35.1 35.1 +0.050 (+0.14%) 411,756
20 May 2021 GBX 35.9 33.6 33.6 35.05 35.05 -0.200 (-0.57%) 180,174
19 May 2021 GBX 36.7 34.5 35.1 35.25 35.25 -1.050 (-2.89%) 110,253
18 May 2021 GBX 36.9 34.5 36.9 36.3 36.3 +1.050 (+2.98%) 208,883
17 May 2021 GBX 39.2 34.5 38.1 35.25 35.25 -4 (-10.19%) 508,657
14 May 2021 GBX 39.0 38.775 39.0 39.25 39.25 +0.650 (+1.68%) 34,577
13 May 2021 GBX 39.0 38.165 38.165 38.6 38.6 -0.100 (-0.26%) 72,221
12 May 2021 GBX 39.5 38.1 38.8 38.7 38.7 -0.750 (-1.90%) 103,122
11 May 2021 GBX 39.9 38.8 38.9 39.45 39.45 +0.100 (+0.25%) 181,380
10 May 2021 GBX 39.9 38.57 38.57 39.35 39.35 +0.050 (+0.13%) 133,480
7 May 2021 GBX 39.745 38.6 39.2 39.3 39.3 +0.100 (+0.26%) 214,464
6 May 2021 GBX 40.0 38.504 39.9 39.2 39.2 +0.100 (+0.26%) 111,115
5 May 2021 GBX 40.0 38.195 39.7 39.1 39.1 +0.550 (+1.43%) 143,977
4 May 2021 GBX 39.2 37.6 39.14 38.55 38.55 -0.500 (-1.28%) 138,297