LSE:SLE - San Leon Energy PLC San Leon Energy plc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2023 GBX 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
30 Jun 2023 GBX 14.8 16.5 14.8 16.5 16.5 +1.5 (+10%) 254,032
29 Jun 2023 GBX 12.9 15 12.7615 15 15 +2.025 (+15.61%) 151,654
28 Jun 2023 GBX 13.45 13.45 12.064 12.975 12.975 -0.25 (-1.89%) 11,304
27 Jun 2023 GBX 12.95 13.45 12.0139 13.225 13.225 +0.725 (+5.80%) 177,680
26 Jun 2023 GBX 12.5 13.75 12.25 12.5 12.5 -0.625 (-4.76%) 129,735
23 Jun 2023 GBX 13 14.3 12.5 13.125 13.125 -0.85 (-6.08%) 44,788
22 Jun 2023 GBX 14.35 14.35 13.975 13.975 13.975 -0.675 (-4.61%) 62,944
21 Jun 2023 GBX 14.455 14.65 14.386 14.65 14.65 0.0 (0.0%) 28,318
20 Jun 2023 GBX 14.45 14.65 14.45 14.65 14.65 0.0 (0.0%) 8,678
19 Jun 2023 GBX 14.5 15 14.3 14.65 14.65 -0.875 (-5.64%) 27,431
16 Jun 2023 GBX 15.05 16.19 14.65 15.525 15.525 -0.475 (-2.97%) 81,162
15 Jun 2023 GBX 15.85 17 15.05 16 16 +0.475 (+3.06%) 203,468
14 Jun 2023 GBX 17 17.6 14.65 15.525 15.525 -6.975 (-31%) 866,899
13 Jun 2023 GBX 23.5 23.5 21.696 22.5 22.5 -1.2 (-5.06%) 221,103
12 Jun 2023 GBX 24.5 24.5 23.4 23.7 23.7 -1.2 (-4.82%) 90,853
9 Jun 2023 GBX 24.9 25 24 24.9 24.9 +0.4 (+1.63%) 38,008
8 Jun 2023 GBX 24.412 24.5 24.156 24.5 24.5 -0.25 (-1.01%) 30,896
7 Jun 2023 GBX 26 26.3604 24.75 24.75 24.75 -1.75 (-6.60%) 340,016
6 Jun 2023 GBX 26.292 26.9 26.292 26.5 26.5 0.0 (0.0%) 802,490
5 Jun 2023 GBX 26.9 26.9 26.5 26.5 26.5 -0.25 (-0.93%) 22
2 Jun 2023 GBX 26.605 26.75 26.51 26.75 26.75 -0.25 (-0.93%) 14,000
1 Jun 2023 GBX 28.5 29 26.5 27 27 -2 (-6.90%) 522,989
31 May 2023 GBX 28.5 29 26.7 29 29 +0.75 (+2.65%) 33,659
30 May 2023 GBX 26.3 28.25 26.1 28.25 28.25 +0.5 (+1.80%) 22,243
26 May 2023 GBX 27.5 27.75 26.3631 27.75 27.75 +0.1 (+0.36%) 31,462
25 May 2023 GBX 27.8 27.8 26.922 27.65 27.65 -0.25 (-0.90%) 57,924
24 May 2023 GBX 27 27.9 25.82 27.9 27.9 +0.55 (+2.01%) 233,634
23 May 2023 GBX 26.19 27.35 26.19 27.35 27.35 -0.05 (-0.18%) 12
22 May 2023 GBX 26 27.4 24.119 27.4 27.4 +1.4 (+5.38%) 271,871



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms