Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Jun 2023 | GBX | 14.8 | 16.5 | 14.8 | 16.5 | 16.5 | +1.5 (+10%) | 254,032 |
29 Jun 2023 | GBX | 12.9 | 15 | 12.7615 | 15 | 15 | +2.025 (+15.61%) | 151,654 |
28 Jun 2023 | GBX | 13.45 | 13.45 | 12.064 | 12.975 | 12.975 | -0.25 (-1.89%) | 11,304 |
27 Jun 2023 | GBX | 12.95 | 13.45 | 12.0139 | 13.225 | 13.225 | +0.725 (+5.80%) | 177,680 |
26 Jun 2023 | GBX | 12.5 | 13.75 | 12.25 | 12.5 | 12.5 | -0.625 (-4.76%) | 129,735 |
23 Jun 2023 | GBX | 13 | 14.3 | 12.5 | 13.125 | 13.125 | -0.85 (-6.08%) | 44,788 |
22 Jun 2023 | GBX | 14.35 | 14.35 | 13.975 | 13.975 | 13.975 | -0.675 (-4.61%) | 62,944 |
21 Jun 2023 | GBX | 14.455 | 14.65 | 14.386 | 14.65 | 14.65 | 0.0 (0.0%) | 28,318 |
20 Jun 2023 | GBX | 14.45 | 14.65 | 14.45 | 14.65 | 14.65 | 0.0 (0.0%) | 8,678 |
19 Jun 2023 | GBX | 14.5 | 15 | 14.3 | 14.65 | 14.65 | -0.875 (-5.64%) | 27,431 |
16 Jun 2023 | GBX | 15.05 | 16.19 | 14.65 | 15.525 | 15.525 | -0.475 (-2.97%) | 81,162 |
15 Jun 2023 | GBX | 15.85 | 17 | 15.05 | 16 | 16 | +0.475 (+3.06%) | 203,468 |
14 Jun 2023 | GBX | 17 | 17.6 | 14.65 | 15.525 | 15.525 | -6.975 (-31%) | 866,899 |
13 Jun 2023 | GBX | 23.5 | 23.5 | 21.696 | 22.5 | 22.5 | -1.2 (-5.06%) | 221,103 |
12 Jun 2023 | GBX | 24.5 | 24.5 | 23.4 | 23.7 | 23.7 | -1.2 (-4.82%) | 90,853 |
9 Jun 2023 | GBX | 24.9 | 25 | 24 | 24.9 | 24.9 | +0.4 (+1.63%) | 38,008 |
8 Jun 2023 | GBX | 24.412 | 24.5 | 24.156 | 24.5 | 24.5 | -0.25 (-1.01%) | 30,896 |
7 Jun 2023 | GBX | 26 | 26.3604 | 24.75 | 24.75 | 24.75 | -1.75 (-6.60%) | 340,016 |
6 Jun 2023 | GBX | 26.292 | 26.9 | 26.292 | 26.5 | 26.5 | 0.0 (0.0%) | 802,490 |
5 Jun 2023 | GBX | 26.9 | 26.9 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 22 |
2 Jun 2023 | GBX | 26.605 | 26.75 | 26.51 | 26.75 | 26.75 | -0.25 (-0.93%) | 14,000 |
1 Jun 2023 | GBX | 28.5 | 29 | 26.5 | 27 | 27 | -2 (-6.90%) | 522,989 |
31 May 2023 | GBX | 28.5 | 29 | 26.7 | 29 | 29 | +0.75 (+2.65%) | 33,659 |
30 May 2023 | GBX | 26.3 | 28.25 | 26.1 | 28.25 | 28.25 | +0.5 (+1.80%) | 22,243 |
26 May 2023 | GBX | 27.5 | 27.75 | 26.3631 | 27.75 | 27.75 | +0.1 (+0.36%) | 31,462 |
25 May 2023 | GBX | 27.8 | 27.8 | 26.922 | 27.65 | 27.65 | -0.25 (-0.90%) | 57,924 |
24 May 2023 | GBX | 27 | 27.9 | 25.82 | 27.9 | 27.9 | +0.55 (+2.01%) | 233,634 |
23 May 2023 | GBX | 26.19 | 27.35 | 26.19 | 27.35 | 27.35 | -0.05 (-0.18%) | 12 |
22 May 2023 | GBX | 26 | 27.4 | 24.119 | 27.4 | 27.4 | +1.4 (+5.38%) | 271,871 |