| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | GBX | 27.5 | 28.31 | 26.8326 | 27.35 | 27.35 | -0.9 (-3.19%) | 64,421 |
| 31 Mar 2023 | GBX | 27.3 | 28.25 | 26.518 | 28.25 | 28.25 | +0.75 (+2.73%) | 65,676 |
| 30 Mar 2023 | GBX | 26.5 | 27.9 | 26 | 27.5 | 27.5 | +0.7 (+2.61%) | 310,665 |
| 29 Mar 2023 | GBX | 22.6 | 27 | 22.6 | 26.8 | 26.8 | +1.8 (+7.20%) | 118,170 |
| 28 Mar 2023 | GBX | 24 | 25 | 22.48 | 25 | 25 | +1.95 (+8.46%) | 132,705 |
| 27 Mar 2023 | GBX | 23.4 | 23.6 | 22.385 | 23.05 | 23.05 | +0.05 (+0.22%) | 17,442 |
| 24 Mar 2023 | GBX | 21 | 23 | 20.28 | 23 | 23 | +0.95 (+4.31%) | 302,470 |
| 23 Mar 2023 | GBX | 20.9 | 22.772 | 19.2 | 22.05 | 22.05 | +0.75 (+3.52%) | 115,789 |
| 22 Mar 2023 | GBX | 20.9 | 21.3 | 19.3275 | 21.3 | 21.3 | +0.3 (+1.43%) | 99,112 |
| 21 Mar 2023 | GBX | 19.05 | 21 | 19.05 | 21 | 21 | +1.025 (+5.13%) | 147,112 |
| 20 Mar 2023 | GBX | 20.1 | 20.4024 | 19.3 | 19.975 | 19.975 | -1.025 (-4.88%) | 235,495 |
| 17 Mar 2023 | GBX | 20.55 | 21 | 20 | 21 | 21 | -0.3 (-1.41%) | 1,842 |
| 16 Mar 2023 | GBX | 21.9 | 21.9 | 20.55 | 21.3 | 21.3 | +0.3 (+1.43%) | 15,074 |
| 15 Mar 2023 | GBX | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 91,856 |
| 14 Mar 2023 | GBX | 21.1 | 22.387 | 18 | 22 | 22 | -0.8 (-3.51%) | 1,216,963 |
| 13 Mar 2023 | GBX | 23.5 | 24 | 21.6 | 22.8 | 22.8 | -1.95 (-7.88%) | 323,714 |
| 10 Mar 2023 | GBX | 24.4 | 24.75 | 24.1 | 24.75 | 24.75 | -0.3 (-1.20%) | 78,551 |
| 9 Mar 2023 | GBX | 25.5 | 25.708 | 24.492 | 25.05 | 25.05 | -0.45 (-1.76%) | 18,834 |
| 8 Mar 2023 | GBX | 25.9 | 25.9 | 24.3 | 25.5 | 25.5 | -0.4 (-1.54%) | 139,977 |
| 7 Mar 2023 | GBX | 23.5 | 25.9 | 23.5 | 25.9 | 25.9 | -3.1 (-10.69%) | 387,426 |
| 6 Mar 2023 | GBX | 28.1 | 29.9149 | 28.1 | 29 | 29 | +0.8 (+2.84%) | 115,950 |
| 3 Mar 2023 | GBX | 28.3 | 28.385 | 28.184 | 28.2 | 28.2 | -1 (-3.42%) | 19,217 |
| 2 Mar 2023 | GBX | 30.055 | 30.055 | 28 | 29.2 | 29.2 | -0.15 (-0.51%) | 14,622 |
| 1 Mar 2023 | GBX | 29.9 | 30 | 28.4969 | 29.35 | 29.35 | -0.85 (-2.81%) | 33,709 |
| 28 Feb 2023 | GBX | 26 | 30.2 | 26 | 30.2 | 30.2 | +2.7 (+9.82%) | 465,611 |
| 27 Feb 2023 | GBX | 23 | 27.5 | 20.7 | 27.5 | 27.5 | +0.85 (+3.19%) | 1,062,948 |
| 24 Feb 2023 | GBX | 26.856 | 26.88 | 25.6 | 26.65 | 26.65 | -0.35 (-1.30%) | 36,633 |
| 23 Feb 2023 | GBX | 27 | 27 | 25.6 | 27 | 27 | 0.0 (0.0%) | 260,662 |
| 22 Feb 2023 | GBX | 26.9 | 27 | 25.64 | 27 | 27 | +0.2 (+0.75%) | 146,350 |
| 21 Feb 2023 | GBX | 28.1 | 28.25 | 26 | 26.8 | 26.8 | -2.45 (-8.38%) | 355,111 |
