| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | GBX | 37 | 38 | 35.58 | 38 | 38 | +2 (+5.56%) | 3,120,107 |
| 6 Jan 2023 | GBX | 34 | 36 | 33.5 | 36 | 36 | +3 (+9.09%) | 279,512 |
| 5 Jan 2023 | GBX | 32.4 | 33 | 31.8 | 33 | 33 | +1.4 (+4.43%) | 59,126 |
| 4 Jan 2023 | GBX | 32.09 | 32.09 | 31 | 31.6 | 31.6 | -0.15 (-0.47%) | 31,033 |
| 3 Jan 2023 | GBX | 31 | 32.36 | 31 | 31.75 | 31.75 | -1.95 (-5.79%) | 143,625 |
| 30 Dec 2022 | GBX | 30.9 | 33.9 | 30.617 | 33.7 | 33.7 | +3.65 (+12.15%) | 210,293 |
| 29 Dec 2022 | GBX | 30.9 | 30.9 | 29.652 | 30.05 | 30.05 | +0.2 (+0.67%) | 28,876 |
| 28 Dec 2022 | GBX | 31.1 | 31.44 | 29.3 | 29.85 | 29.85 | -0.65 (-2.13%) | 188,917 |
| 23 Dec 2022 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.55 (-1.77%) | 7,513 |
| 22 Dec 2022 | GBX | 29 | 31.391 | 29 | 31.05 | 31.05 | -0.95 (-2.97%) | 98,069 |
| 21 Dec 2022 | GBX | 33.2 | 33.38 | 27.6 | 32 | 32 | -2.45 (-7.11%) | 1,715,265 |
| 20 Dec 2022 | GBX | 35 | 35.1 | 27 | 34.45 | 34.45 | -2.9 (-7.76%) | 2,025,182 |
| 19 Dec 2022 | GBX | 36 | 37.9 | 36 | 37.35 | 37.35 | +0.35 (+0.95%) | 11,314 |
| 16 Dec 2022 | GBX | 37.9 | 37.9 | 36.5 | 37 | 37 | -0.05 (-0.13%) | 14,966 |
| 15 Dec 2022 | GBX | 37.905 | 37.905 | 36.48 | 37.05 | 37.05 | +0.45 (+1.23%) | 30 |
| 14 Dec 2022 | GBX | 38 | 38 | 36 | 36.6 | 36.6 | -1.4 (-3.68%) | 289,601 |
| 13 Dec 2022 | GBX | 36.5 | 38 | 35.42 | 38 | 38 | +0.6 (+1.60%) | 153,363 |
| 12 Dec 2022 | GBX | 37 | 37.4 | 35.214 | 37.4 | 37.4 | +0.1 (+0.27%) | 88,008 |
| 9 Dec 2022 | GBX | 36.5 | 37.3 | 34.308 | 37.3 | 37.3 | +0.8 (+2.19%) | 155,049 |
| 8 Dec 2022 | GBX | 36 | 36.5 | 34.47 | 36.5 | 36.5 | +0.5 (+1.39%) | 150,017 |
| 7 Dec 2022 | GBX | 35 | 36 | 33.74 | 36 | 36 | +1 (+2.86%) | 190,431 |
| 6 Dec 2022 | GBX | 33 | 35 | 32.61 | 35 | 35 | +2 (+6.06%) | 148,234 |
| 5 Dec 2022 | GBX | 35.3 | 35.3756 | 33 | 33 | 33 | -3.5 (-9.59%) | 226,982 |
| 2 Dec 2022 | GBX | 34.3 | 36.5 | 33.2 | 36.5 | 36.5 | +0.4 (+1.11%) | 651,678 |
| 1 Dec 2022 | GBX | 37 | 38 | 34.872 | 36.1 | 36.1 | -2.8 (-7.20%) | 402,300 |
| 30 Nov 2022 | GBX | 38 | 38.9 | 36.236 | 38.9 | 38.9 | +0.9 (+2.37%) | 124,094 |
| 29 Nov 2022 | GBX | 38 | 38 | 36.1 | 38 | 38 | +0.9 (+2.43%) | 70,789 |
| 28 Nov 2022 | GBX | 36.5 | 37.1 | 36.308 | 37.1 | 37.1 | -0.9 (-2.37%) | 406 |
| 25 Nov 2022 | GBX | 36.6 | 38 | 36.5 | 38 | 38 | 0.0 (0.0%) | 158,132 |
| 24 Nov 2022 | GBX | 36 | 38 | 35.332 | 38 | 38 | +0.5 (+1.33%) | 194,983 |
