| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 1.63 | 1.815 | 1.61 | 1.815 | 1.815 | +0.11 (+6.45%) | 538,991 |
| 18 Apr 2024 | GBX | 1.63 | 1.8 | 1.63 | 1.705 | 1.705 | 0.0 (0.0%) | 244,132 |
| 17 Apr 2024 | GBX | 1.79 | 1.8 | 1.61 | 1.705 | 1.705 | 0.0 (0.0%) | 112,230 |
| 16 Apr 2024 | GBX | 1.6 | 1.8 | 1.6 | 1.705 | 1.705 | 0.0 (0.0%) | 145,845 |
| 15 Apr 2024 | GBX | 1.8 | 1.8 | 1.58 | 1.705 | 1.705 | +0.015 (+0.89%) | 505,462 |
| 12 Apr 2024 | GBX | 1.79 | 1.8 | 1.594 | 1.69 | 1.69 | -0.005 (-0.29%) | 7,262 |
| 11 Apr 2024 | GBX | 1.58 | 1.79 | 1.58 | 1.695 | 1.695 | +0.005 (+0.30%) | 131,952 |
| 10 Apr 2024 | GBX | 1.58 | 1.85 | 1.51 | 1.69 | 1.69 | -0.055 (-3.15%) | 547,261 |
| 9 Apr 2024 | GBX | 2.1 | 2.305 | 1.5 | 1.745 | 1.745 | -0.185 (-9.59%) | 65,489 |
| 8 Apr 2024 | GBX | 1.45 | 2.1 | 1.45 | 1.93 | 1.93 | +0.15 (+8.43%) | 93,230 |
| 5 Apr 2024 | GBX | 1.45 | 1.78 | 1.45 | 1.78 | 1.78 | -0.125 (-6.56%) | 1,000 |
| 4 Apr 2024 | GBX | 1.4 | 1.905 | 1.4 | 1.905 | 1.905 | +0.305 (+19.06%) | 98,348 |
| 3 Apr 2024 | GBX | 1.47 | 2 | 1.41 | 1.6 | 1.6 | -0.005 (-0.31%) | 712,618 |
| 2 Apr 2024 | GBX | 1.74 | 2.208 | 1.44 | 1.605 | 1.605 | -0.32 (-16.62%) | 2,363,468 |
| 28 Mar 2024 | GBX | 1.4975 | 1.925 | 1.4975 | 1.925 | 1.925 | +0.223 (+13.07%) | 2,285,713 |
| 27 Mar 2024 | GBX | 1.87 | 1.87 | 1.4 | 1.7025 | 1.7025 | +0.072 (+4.45%) | 120,320 |
| 26 Mar 2024 | GBX | 1.7 | 1.765 | 1.405 | 1.63 | 1.63 | +0.015 (+0.93%) | 4,497,984 |
| 25 Mar 2024 | GBX | 1.505 | 1.84 | 1.5 | 1.615 | 1.615 | +0.012 (+0.75%) | 14,651,372 |
| 22 Mar 2024 | GBX | 1.85 | 1.883 | 1.505 | 1.603 | 1.603 | -0.4 (-19.97%) | 5,287,502 |
| 21 Mar 2024 | GBX | 1.68 | 2.25 | 1.61 | 2.003 | 2.003 | -0.062 (-3.00%) | 587,936 |
| 20 Mar 2024 | GBX | 2.25 | 2.25 | 1.674 | 2.065 | 2.065 | +0.15 (+7.83%) | 10,297 |
| 19 Mar 2024 | GBX | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | -0.113 (-5.55%) | 0 |
| 18 Mar 2024 | GBX | 1.55 | 2.0275 | 1.55 | 2.0275 | 2.0275 | -0.025 (-1.22%) | 213,565 |
| 15 Mar 2024 | GBX | 2.3 | 2.3 | 1.7074 | 2.0525 | 2.0525 | +0.245 (+13.55%) | 282,624 |
| 14 Mar 2024 | GBX | 1.85 | 1.95 | 1.71 | 1.8075 | 1.8075 | +0.055 (+3.14%) | 2,226,393 |
| 13 Mar 2024 | GBX | 1.9 | 1.95 | 1.5 | 1.7525 | 1.7525 | +0.003 (+0.14%) | 375,514 |
| 12 Mar 2024 | GBX | 1.915 | 1.9497 | 1.63 | 1.75 | 1.75 | -0.225 (-11.39%) | 896,351 |
| 11 Mar 2024 | GBX | 1.55 | 1.975 | 1.55 | 1.975 | 1.975 | -0.1 (-4.82%) | 86,025 |
| 8 Mar 2024 | GBX | 2.5 | 2.5 | 1.6188 | 2.075 | 2.075 | 0.0 (0.0%) | 537,006 |
| 7 Mar 2024 | GBX | 2 | 2.075 | 1.62 | 2.075 | 2.075 | +0.275 (+15.28%) | 96,212 |
