SLF Realisation Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2024 |
GBX |
3.39 |
3.39 |
3.39 |
3.39 |
3.39 |
0.0 (0.0%)
|
12,691 |
22 Apr 2024 |
GBX |
3.22 |
3.39 |
3.22 |
3.39 |
3.39 |
0.0 (0.0%)
|
952 |
19 Apr 2024 |
GBX |
3.45 |
3.45 |
3.39 |
3.39 |
3.39 |
0.0 (0.0%)
|
20,000 |
18 Apr 2024 |
GBX |
3.22 |
3.39 |
3.22 |
3.39 |
3.39 |
0.0 (0.0%)
|
6,852 |
17 Apr 2024 |
GBX |
3.28 |
3.39 |
3.22 |
3.39 |
3.39 |
+0.03 (+0.89%)
|
323,717 |
16 Apr 2024 |
GBX |
3.2 |
3.36 |
3.2 |
3.36 |
3.36 |
0.0 (0.0%)
|
7,380 |
15 Apr 2024 |
GBX |
3.2 |
3.36 |
3.2 |
3.36 |
3.36 |
-0.04 (-1.18%)
|
52,069 |
12 Apr 2024 |
GBX |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
+0.01 (+0.29%)
|
0 |
11 Apr 2024 |
GBX |
3.23 |
3.39 |
3.23 |
3.39 |
3.39 |
-0.01 (-0.29%)
|
1,773 |
10 Apr 2024 |
GBX |
3.22 |
3.4 |
3.22 |
3.4 |
3.4 |
+0.01 (+0.29%)
|
6,570 |
9 Apr 2024 |
GBX |
3.39 |
3.39 |
3.39 |
3.39 |
3.39 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
GBX |
3.2 |
3.39 |
3.2 |
3.39 |
3.39 |
0.0 (0.0%)
|
13,705 |
5 Apr 2024 |
GBX |
3.39 |
3.39 |
3.39 |
3.39 |
3.39 |
+0.03 (+0.89%)
|
0 |
4 Apr 2024 |
GBX |
3.3 |
3.5382 |
3.2 |
3.36 |
3.36 |
-0.01 (-0.30%)
|
79,665 |
3 Apr 2024 |
GBX |
3.22 |
3.37 |
3.2 |
3.37 |
3.37 |
-0.01 (-0.30%)
|
60,033 |
2 Apr 2024 |
GBX |
3.22 |
3.55 |
3.22 |
3.38 |
3.38 |
-0.015 (-0.44%)
|
31,622 |
28 Mar 2024 |
GBX |
3.255 |
3.395 |
3.2 |
3.395 |
3.395 |
+0.015 (+0.44%)
|
67,789 |
27 Mar 2024 |
GBX |
3.25 |
3.38 |
3.24 |
3.38 |
3.38 |
-0.03 (-0.88%)
|
35,007 |
26 Mar 2024 |
GBX |
3.33 |
3.41 |
3.25 |
3.41 |
3.41 |
-0.035 (-1.02%)
|
74,770 |
25 Mar 2024 |
GBX |
3.3 |
3.445 |
3.3 |
3.445 |
3.445 |
-0.04 (-1.15%)
|
231,146 |
22 Mar 2024 |
GBX |
3.5 |
3.5 |
3.002 |
3.485 |
3.485 |
-0.16 (-4.39%)
|
1,282,834 |
21 Mar 2024 |
GBX |
3.5 |
3.75 |
3.5 |
3.645 |
3.645 |
0.0 (0.0%)
|
390,243 |
20 Mar 2024 |
GBX |
3.5 |
3.645 |
3.5 |
3.645 |
3.645 |
0.0 (0.0%)
|
7,519 |
19 Mar 2024 |
GBX |
3.645 |
3.645 |
3.645 |
3.645 |
3.645 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
GBX |
3.645 |
3.645 |
3.645 |
3.645 |
3.645 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
3.5 |
3.645 |
3.5 |
3.645 |
3.645 |
-0.005 (-0.14%)
|
690 |
14 Mar 2024 |
GBX |
3.5 |
3.65 |
3.5 |
3.65 |
3.65 |
-0.025 (-0.68%)
|
4,923 |
13 Mar 2024 |
GBX |
3.5 |
3.75 |
3.5 |
3.675 |
3.675 |
+0.1 (+2.80%)
|
115,864 |
12 Mar 2024 |
GBX |
3.575 |
3.575 |
3.575 |
3.575 |
3.575 |
-0.17 (-4.54%)
|
0 |
11 Mar 2024 |
GBX |
3.48 |
3.745 |
3.48 |
3.745 |
3.745 |
+0.195 (+5.49%)
|
27,058 |