LSE:SLFX - SLF Realisation Fund Ltd SLF Realisation Fund Limited
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 GBX 3.6 3.78 3.48 3.78 3.78 +0.045 (+1.20%) 1,066
14 Feb 2024 GBX 3.48 3.735 3.48 3.735 3.735 +0.06 (+1.63%) 3,335
13 Feb 2024 GBX 3.5 3.675 3.5 3.675 3.675 -0.07 (-1.87%) 10,000
12 Feb 2024 GBX 3.5 3.745 3.5 3.745 3.745 +0.095 (+2.60%) 15,794
9 Feb 2024 GBX 3.5 3.65 3.48 3.65 3.65 -0.095 (-2.54%) 257,624
8 Feb 2024 GBX 3.5 3.745 3.5 3.745 3.745 -0.005 (-0.13%) 7,631
7 Feb 2024 GBX 3.5 3.75 3.5 3.75 3.75 +0.175 (+4.90%) 123,810
6 Feb 2024 GBX 3.5 3.575 3.5 3.575 3.575 -0.17 (-4.54%) 71,810
5 Feb 2024 GBX 3.745 3.745 3.745 3.745 3.745 0.0 (0.0%) 0
2 Feb 2024 GBX 3.6 3.745 3.5 3.745 3.745 0.0 (0.0%) 35,024
1 Feb 2024 GBX 3.5 3.745 3.5 3.745 3.745 +0.05 (+1.35%) 5,867
31 Jan 2024 GBX 3.695 3.695 3.695 3.695 3.695 +0.155 (+4.38%) 0
30 Jan 2024 GBX 3.5228 3.5999 3.5228 3.54 3.54 -0.155 (-4.19%) 53,813
29 Jan 2024 GBX 3.555 3.695 3.555 3.695 3.695 +0.135 (+3.79%) 3,380
26 Jan 2024 GBX 3.555 3.56 3.555 3.56 3.56 -0.17 (-4.56%) 321
25 Jan 2024 GBX 3.62 3.73 3.62 3.73 3.73 +0.065 (+1.77%) 6,788
24 Jan 2024 GBX 3.6 3.665 3.6 3.665 3.665 -0.135 (-3.55%) 11,650
23 Jan 2024 GBX 3.62 3.8 3.5984 3.8 3.8 +0.03 (+0.80%) 9,744
22 Jan 2024 GBX 3.66 3.77 3.66 3.77 3.77 0.0 (0.0%) 13,971
19 Jan 2024 GBX 3.66 3.77 3.66 3.77 3.77 -0.055 (-1.44%) 65,826
18 Jan 2024 GBX 3.66 3.825 3.66 3.825 3.825 0.0 (0.0%) 12,712
17 Jan 2024 GBX 3.66 3.825 3.66 3.825 3.825 0.0 (0.0%) 7,345
16 Jan 2024 GBX 3.825 3.825 3.825 3.825 3.825 0.0 (0.0%) 0
15 Jan 2024 GBX 3.66 3.825 3.66 3.825 3.825 0.0 (0.0%) 416,432
12 Jan 2024 GBX 3.825 3.825 3.825 3.825 3.825 -0.02 (-0.52%) 0
11 Jan 2024 GBX 3.9897 3.9897 3.845 3.845 3.845 0.0 (0.0%) 5,966
10 Jan 2024 GBX 3.9896 3.9898 3.845 3.845 3.845 +0.075 (+1.99%) 49,829
9 Jan 2024 GBX 3.5544 3.77 3.5544 3.77 3.77 0.0 (0.0%) 8,000
8 Jan 2024 GBX 3.77 3.77 3.77 3.77 3.77 0.0 (0.0%) 0
5 Jan 2024 GBX 3.9787 3.9787 3.77 3.77 3.77 -0.055 (-1.44%) 59,095



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms