SLF Realisation Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
GBX |
3.6 |
3.78 |
3.48 |
3.78 |
3.78 |
+0.045 (+1.20%)
|
1,066 |
14 Feb 2024 |
GBX |
3.48 |
3.735 |
3.48 |
3.735 |
3.735 |
+0.06 (+1.63%)
|
3,335 |
13 Feb 2024 |
GBX |
3.5 |
3.675 |
3.5 |
3.675 |
3.675 |
-0.07 (-1.87%)
|
10,000 |
12 Feb 2024 |
GBX |
3.5 |
3.745 |
3.5 |
3.745 |
3.745 |
+0.095 (+2.60%)
|
15,794 |
9 Feb 2024 |
GBX |
3.5 |
3.65 |
3.48 |
3.65 |
3.65 |
-0.095 (-2.54%)
|
257,624 |
8 Feb 2024 |
GBX |
3.5 |
3.745 |
3.5 |
3.745 |
3.745 |
-0.005 (-0.13%)
|
7,631 |
7 Feb 2024 |
GBX |
3.5 |
3.75 |
3.5 |
3.75 |
3.75 |
+0.175 (+4.90%)
|
123,810 |
6 Feb 2024 |
GBX |
3.5 |
3.575 |
3.5 |
3.575 |
3.575 |
-0.17 (-4.54%)
|
71,810 |
5 Feb 2024 |
GBX |
3.745 |
3.745 |
3.745 |
3.745 |
3.745 |
0.0 (0.0%)
|
0 |
2 Feb 2024 |
GBX |
3.6 |
3.745 |
3.5 |
3.745 |
3.745 |
0.0 (0.0%)
|
35,024 |
1 Feb 2024 |
GBX |
3.5 |
3.745 |
3.5 |
3.745 |
3.745 |
+0.05 (+1.35%)
|
5,867 |
31 Jan 2024 |
GBX |
3.695 |
3.695 |
3.695 |
3.695 |
3.695 |
+0.155 (+4.38%)
|
0 |
30 Jan 2024 |
GBX |
3.5228 |
3.5999 |
3.5228 |
3.54 |
3.54 |
-0.155 (-4.19%)
|
53,813 |
29 Jan 2024 |
GBX |
3.555 |
3.695 |
3.555 |
3.695 |
3.695 |
+0.135 (+3.79%)
|
3,380 |
26 Jan 2024 |
GBX |
3.555 |
3.56 |
3.555 |
3.56 |
3.56 |
-0.17 (-4.56%)
|
321 |
25 Jan 2024 |
GBX |
3.62 |
3.73 |
3.62 |
3.73 |
3.73 |
+0.065 (+1.77%)
|
6,788 |
24 Jan 2024 |
GBX |
3.6 |
3.665 |
3.6 |
3.665 |
3.665 |
-0.135 (-3.55%)
|
11,650 |
23 Jan 2024 |
GBX |
3.62 |
3.8 |
3.5984 |
3.8 |
3.8 |
+0.03 (+0.80%)
|
9,744 |
22 Jan 2024 |
GBX |
3.66 |
3.77 |
3.66 |
3.77 |
3.77 |
0.0 (0.0%)
|
13,971 |
19 Jan 2024 |
GBX |
3.66 |
3.77 |
3.66 |
3.77 |
3.77 |
-0.055 (-1.44%)
|
65,826 |
18 Jan 2024 |
GBX |
3.66 |
3.825 |
3.66 |
3.825 |
3.825 |
0.0 (0.0%)
|
12,712 |
17 Jan 2024 |
GBX |
3.66 |
3.825 |
3.66 |
3.825 |
3.825 |
0.0 (0.0%)
|
7,345 |
16 Jan 2024 |
GBX |
3.825 |
3.825 |
3.825 |
3.825 |
3.825 |
0.0 (0.0%)
|
0 |
15 Jan 2024 |
GBX |
3.66 |
3.825 |
3.66 |
3.825 |
3.825 |
0.0 (0.0%)
|
416,432 |
12 Jan 2024 |
GBX |
3.825 |
3.825 |
3.825 |
3.825 |
3.825 |
-0.02 (-0.52%)
|
0 |
11 Jan 2024 |
GBX |
3.9897 |
3.9897 |
3.845 |
3.845 |
3.845 |
0.0 (0.0%)
|
5,966 |
10 Jan 2024 |
GBX |
3.9896 |
3.9898 |
3.845 |
3.845 |
3.845 |
+0.075 (+1.99%)
|
49,829 |
9 Jan 2024 |
GBX |
3.5544 |
3.77 |
3.5544 |
3.77 |
3.77 |
0.0 (0.0%)
|
8,000 |
8 Jan 2024 |
GBX |
3.77 |
3.77 |
3.77 |
3.77 |
3.77 |
0.0 (0.0%)
|
0 |
5 Jan 2024 |
GBX |
3.9787 |
3.9787 |
3.77 |
3.77 |
3.77 |
-0.055 (-1.44%)
|
59,095 |