SLF Realisation Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2024 |
GBX |
3.62 |
3.73 |
3.62 |
3.73 |
3.73 |
+0.065 (+1.77%)
|
6,788 |
| 24 Jan 2024 |
GBX |
3.6 |
3.665 |
3.6 |
3.665 |
3.665 |
-0.135 (-3.55%)
|
11,650 |
| 23 Jan 2024 |
GBX |
3.62 |
3.8 |
3.5984 |
3.8 |
3.8 |
+0.03 (+0.80%)
|
9,744 |
| 22 Jan 2024 |
GBX |
3.66 |
3.77 |
3.66 |
3.77 |
3.77 |
0.0 (0.0%)
|
13,971 |
| 19 Jan 2024 |
GBX |
3.66 |
3.77 |
3.66 |
3.77 |
3.77 |
-0.055 (-1.44%)
|
65,826 |
| 18 Jan 2024 |
GBX |
3.66 |
3.825 |
3.66 |
3.825 |
3.825 |
0.0 (0.0%)
|
12,712 |
| 17 Jan 2024 |
GBX |
3.66 |
3.825 |
3.66 |
3.825 |
3.825 |
0.0 (0.0%)
|
7,345 |
| 16 Jan 2024 |
GBX |
3.825 |
3.825 |
3.825 |
3.825 |
3.825 |
0.0 (0.0%)
|
0 |
| 15 Jan 2024 |
GBX |
3.66 |
3.825 |
3.66 |
3.825 |
3.825 |
0.0 (0.0%)
|
416,432 |
| 12 Jan 2024 |
GBX |
3.825 |
3.825 |
3.825 |
3.825 |
3.825 |
-0.02 (-0.52%)
|
0 |
| 11 Jan 2024 |
GBX |
3.9897 |
3.9897 |
3.845 |
3.845 |
3.845 |
0.0 (0.0%)
|
5,966 |
| 10 Jan 2024 |
GBX |
3.9896 |
3.9898 |
3.845 |
3.845 |
3.845 |
+0.075 (+1.99%)
|
49,829 |
| 9 Jan 2024 |
GBX |
3.5544 |
3.77 |
3.5544 |
3.77 |
3.77 |
0.0 (0.0%)
|
8,000 |
| 8 Jan 2024 |
GBX |
3.77 |
3.77 |
3.77 |
3.77 |
3.77 |
0.0 (0.0%)
|
0 |
| 5 Jan 2024 |
GBX |
3.9787 |
3.9787 |
3.77 |
3.77 |
3.77 |
-0.055 (-1.44%)
|
59,095 |
| 4 Jan 2024 |
GBX |
3.825 |
3.825 |
3.825 |
3.825 |
3.825 |
+0.005 (+0.13%)
|
0 |
| 3 Jan 2024 |
GBX |
3.55 |
3.82 |
3.55 |
3.82 |
3.82 |
+0.085 (+2.28%)
|
10,116 |
| 2 Jan 2024 |
GBX |
3.56 |
3.735 |
3.56 |
3.735 |
3.735 |
-0.085 (-2.23%)
|
7,316 |
| 29 Dec 2023 |
GBX |
3.5505 |
3.82 |
3.5505 |
3.82 |
3.82 |
0.0 (0.0%)
|
38,178 |
| 28 Dec 2023 |
GBX |
3.551 |
3.82 |
3.551 |
3.82 |
3.82 |
0.0 (0.0%)
|
671 |
| 27 Dec 2023 |
GBX |
3.604 |
3.82 |
3.604 |
3.82 |
3.82 |
+0.095 (+2.55%)
|
4,037 |
| 21 Dec 2023 |
GBX |
3.55 |
3.8265 |
3.4901 |
3.725 |
3.725 |
-0.1 (-2.61%)
|
118,615 |
| 20 Dec 2023 |
GBX |
3.5 |
3.825 |
3.5 |
3.825 |
3.825 |
+0.09 (+2.41%)
|
110,963 |
| 19 Dec 2023 |
GBX |
3.56 |
3.735 |
3.56 |
3.735 |
3.735 |
0.0 (0.0%)
|
42,305 |
| 18 Dec 2023 |
GBX |
3.56 |
3.735 |
3.56 |
3.735 |
3.735 |
-0.14 (-3.61%)
|
23,344 |
| 15 Dec 2023 |
GBX |
3.875 |
3.875 |
3.875 |
3.875 |
3.875 |
0.0 (0.0%)
|
0 |
| 14 Dec 2023 |
GBX |
3.99 |
4.11 |
3.875 |
3.875 |
3.875 |
+0.04 (+1.04%)
|
2,136,886 |
| 13 Dec 2023 |
GBX |
3.693 |
4.0564 |
3.693 |
3.835 |
3.835 |
+0.06 (+1.59%)
|
299,396 |
| 12 Dec 2023 |
GBX |
3.603 |
3.775 |
3.603 |
3.775 |
3.775 |
0.0 (0.0%)
|
1,351 |
| 11 Dec 2023 |
GBX |
3.603 |
3.962 |
3.603 |
3.775 |
3.775 |
-0.02 (-0.53%)
|
5,960 |
