LSE:SLFX - SLF Realisation Fund Ltd SLF Realisation Fund Limited
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 GBX 3.88 4.3 3.8 4.3 4.3 -0.005 (-0.12%) 71,115
4 Oct 2023 GBX 3.8 4.305 3.8 4.305 4.305 +0.205 (+5%) 48,537
3 Oct 2023 GBX 3.9 4.305 3.7 4.1 4.1 0.0 (0.0%) 31,509
2 Oct 2023 GBX 4.11 4.5 3.87 4.1 4.1 -0.435 (-9.59%) 142,166
29 Sep 2023 GBX 4.535 4.535 4.535 4.535 4.535 0.0 (0.0%) 0
28 Sep 2023 GBX 4.5 4.535 4.5 4.535 4.535 0.0 (0.0%) 9,826
27 Sep 2023 GBX 4.1 4.535 4.1 4.535 4.535 0.0 (0.0%) 4,097
26 Sep 2023 GBX 4.1087 4.535 4.1087 4.535 4.535 0.0 (0.0%) 1,341
25 Sep 2023 GBX 4.535 4.535 4.535 4.535 4.535 0.0 (0.0%) 0
22 Sep 2023 GBX 4.7786 4.7786 4.535 4.535 4.535 -0.005 (-0.11%) 291
21 Sep 2023 GBX 4.11 4.5919 4.11 4.54 4.54 +0.245 (+5.70%) 236,678
20 Sep 2023 GBX 4.49 4.49 4.11 4.295 4.295 -0.25 (-5.50%) 184,295
19 Sep 2023 GBX 4.7973 4.7973 4.545 4.545 4.545 +0.445 (+10.85%) 1,284
18 Sep 2023 GBX 4.78 4.78 4.1 4.1 4.1 -0.25 (-5.75%) 26,449
15 Sep 2023 GBX 4.4 4.4 3.52 4.35 4.35 -0.075 (-1.69%) 678,229
14 Sep 2023 GBX 4.92 4.92 4 4.425 4.425 -0.365 (-7.62%) 476,508
13 Sep 2023 GBX 4.2 4.9 4 4.79 4.79 -0.04 (-0.83%) 19,619
12 Sep 2023 GBX 4.4 4.83 4.4 4.83 4.83 -0.3 (-5.85%) 18,456
11 Sep 2023 GBX 4.5 5.13 4.5 5.13 5.13 -0.02 (-0.39%) 75,276
8 Sep 2023 GBX 5.1 5.15 4.566 5.15 5.15 0.0 (0.0%) 19,886
7 Sep 2023 GBX 5.15 5.15 5.15 5.15 5.15 0.0 (0.0%) 0
6 Sep 2023 GBX 5.15 5.15 5.15 5.15 5.15 0.0 (0.0%) 0
5 Sep 2023 GBX 5.029 5.15 5.029 5.15 5.15 -0.04 (-0.77%) 19,647
4 Sep 2023 GBX 4.5 5.19 4.24 5.19 5.19 -0.05 (-0.95%) 174,745
1 Sep 2023 GBX 4.8 5.24 4.519 5.24 5.24 +0.2 (+3.97%) 585,773
31 Aug 2023 GBX 4.8 5.04 4.8 5.04 5.04 -0.07 (-1.37%) 2,500
30 Aug 2023 GBX 5.11 5.11 5.11 5.11 5.11 +0.08 (+1.59%) 111,837
29 Aug 2023 GBX 4.59 5.03 4.403 5.03 5.03 -0.065 (-1.28%) 49,967
25 Aug 2023 GBX 4.19 5.095 4.19 5.095 5.095 +0.445 (+9.57%) 28,609
24 Aug 2023 GBX 5.3 5.3 4.402 4.65 4.65 -0.44 (-8.64%) 275,101



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms