| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1997 | USD | 26.9381 | 26.9381 | 26.3756 | 26.3756 | 28.0034 | -0.562 (-2.09%) | 141,274 |
| 3 Oct 1997 | USD | 26.7506 | 27.0006 | 26.5631 | 26.9381 | 28.6007 | +0.562 (+2.13%) | 60,629 |
| 2 Oct 1997 | USD | 26.0006 | 26.7506 | 26.0006 | 26.3756 | 28.0034 | +0.5 (+1.93%) | 123,299 |
| 1 Oct 1997 | USD | 25.8756 | 26.1881 | 25.8756 | 25.8756 | 27.4726 | 0.0 (0.0%) | 61,698 |
| 30 Sep 1997 | USD | 25.5631 | 25.8756 | 25.5006 | 25.8756 | 27.4726 | +0.188 (+0.73%) | 123,299 |
| 29 Sep 1997 | USD | 25.6256 | 25.8756 | 25.5631 | 25.6881 | 27.2735 | +0.188 (+0.74%) | 58,492 |
| 26 Sep 1997 | USD | 25.1255 | 25.5631 | 25.1255 | 25.5006 | 27.0744 | +0.25 (+0.99%) | 159,930 |
| 25 Sep 1997 | USD | 24.8755 | 25.2505 | 24.8755 | 25.2505 | 26.8089 | +0.438 (+1.76%) | 65,002 |
| 24 Sep 1997 | USD | 25.0005 | 25.063 | 24.7505 | 24.813 | 26.3444 | -0.125 (-0.50%) | 39,837 |
| 23 Sep 1997 | USD | 25.2505 | 25.5006 | 24.938 | 24.938 | 26.4771 | -0.312 (-1.24%) | 92,887 |
| 22 Sep 1997 | USD | 25.3756 | 25.3756 | 25.2505 | 25.2505 | 26.8089 | +0.188 (+0.75%) | 83,171 |
| 19 Sep 1997 | USD | 24.8755 | 25.1255 | 24.7505 | 25.063 | 26.6098 | -0.062 (-0.25%) | 92,790 |
| 18 Sep 1997 | USD | 24.8755 | 25.188 | 24.688 | 25.1255 | 26.6762 | +0.375 (+1.52%) | 48,290 |
| 17 Sep 1997 | USD | 25.5006 | 25.5006 | 24.563 | 24.7505 | 26.278 | -0.5 (-1.98%) | 94,831 |
| 16 Sep 1997 | USD | 24.3755 | 25.5006 | 24.2505 | 25.2505 | 26.8089 | +1.25 (+5.21%) | 177,419 |
| 15 Sep 1997 | USD | 24.2505 | 24.5005 | 23.7505 | 24.0005 | 25.4818 | -0.312 (-1.29%) | 175,378 |
| 12 Sep 1997 | USD | 24.313 | 24.563 | 24.313 | 24.313 | 25.8135 | 0.0 (0.0%) | 72,386 |
| 11 Sep 1997 | USD | 24.6255 | 24.6255 | 24.2505 | 24.313 | 25.8135 | -0.375 (-1.52%) | 67,431 |
| 10 Sep 1997 | USD | 24.3755 | 24.7505 | 24.2505 | 24.688 | 26.2117 | +0.188 (+0.77%) | 109,405 |
| 9 Sep 1997 | USD | 24.188 | 24.7505 | 24.188 | 24.5005 | 26.0126 | +0.25 (+1.03%) | 164,691 |
| 8 Sep 1997 | USD | 24.188 | 24.2505 | 24.188 | 24.2505 | 25.7472 | -0.125 (-0.51%) | 105,713 |
| 5 Sep 1997 | USD | 24.438 | 24.5005 | 24.1255 | 24.3755 | 25.8799 | -0.125 (-0.51%) | 63,253 |
| 4 Sep 1997 | USD | 24.1255 | 24.5005 | 24.1255 | 24.5005 | 26.0126 | +0.188 (+0.77%) | 74,329 |
| 3 Sep 1997 | USD | 24.313 | 24.3755 | 24.1255 | 24.313 | 25.8135 | -0.062 (-0.26%) | 140,497 |
| 2 Sep 1997 | USD | 23.813 | 24.3755 | 23.813 | 24.3755 | 25.8799 | +0.5 (+2.09%) | 130,878 |
| 1 Sep 1997 | USD | 23.8755 | 23.8755 | 23.8755 | 23.8755 | 25.349 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 23.688 | 24.0005 | 23.563 | 23.8755 | 25.349 | +0.188 (+0.79%) | 135,056 |
| 28 Aug 1997 | USD | 23.5005 | 23.688 | 23.5005 | 23.688 | 25.15 | +0.188 (+0.80%) | 84,531 |
| 27 Aug 1997 | USD | 23.7505 | 23.7505 | 23.5005 | 23.5005 | 24.9509 | -0.125 (-0.53%) | 30,315 |
| 26 Aug 1997 | USD | 23.563 | 23.938 | 23.5005 | 23.6255 | 25.0836 | +0.125 (+0.53%) | 285,075 |
