Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4,160 | -0.03 (-5.45%) | 400 |
15 Sep 2022 | USD | 0.61 | 0.61 | 0.4 | 0.55 | 4,400 | -0.05 (-8.33%) | 13,400 |
14 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 600 |
13 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 3,300 |
12 Sep 2022 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 4,800 | -0.05 (-7.69%) | 7,400 |
9 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 12 |
2 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 1,000 |
1 Sep 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | +0.1 (+18.18%) | 26,000 |
31 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 4,400 | -0.04 (-6.78%) | 5,800 |
29 Aug 2022 | USD | 0.75 | 0.75 | 0.58 | 0.59 | 4,720 | +0.01 (+1.72%) | 5,200 |
26 Aug 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 4,640 | -0.12 (-17.14%) | 5,000 |
24 Aug 2022 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 5,600 | +0.04 (+6.06%) | 2,400 |
23 Aug 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 5,280 | 0.0 (0.0%) | 2,000 |
22 Aug 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 5,280 | 0.0 (0.0%) | 2,400 |
19 Aug 2022 | USD | 0.68 | 0.68 | 0.61 | 0.66 | 5,280 | -0.02 (-2.94%) | 10,800 |
18 Aug 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 5,440 | 0.0 (0.0%) | 1,800 |
17 Aug 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 5,440 | -0.13 (-16.05%) | 400 |
16 Aug 2022 | USD | 0.72 | 0.81 | 0.72 | 0.81 | 6,480 | +0.09 (+12.50%) | 700 |
15 Aug 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5,760 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5,760 | +0.07 (+10.77%) | 400 |
11 Aug 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 400 |
10 Aug 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | 0.0 (0.0%) | 900 |
9 Aug 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5,200 | +0.07 (+12.07%) | 5,400 |
8 Aug 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | +0.01 (+1.75%) | 400 |
5 Aug 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 400 |