Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 4,000 | 0.0 (0.0%) | 2,000 |
7 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | +0.01 (+2.04%) | 5,000 |
4 Jul 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 200 |
2 Jul 2003 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 3,920 | -0.05 (-9.26%) | 2,200 |
1 Jul 2003 | USD | 0.49 | 0.54 | 0.49 | 0.54 | 4,320 | +0.04 (+8%) | 1,500 |
30 Jun 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 9,000 |
27 Jun 2003 | USD | 0.57 | 0.57 | 0.5 | 0.5 | 4,000 | -0.08 (-13.79%) | 5,500 |
26 Jun 2003 | USD | 0.57 | 0.58 | 0.55 | 0.58 | 4,640 | +0.03 (+5.45%) | 38,400 |
25 Jun 2003 | USD | 0.5 | 0.57 | 0.5 | 0.55 | 4,400 | +0.01 (+1.85%) | 24,500 |
24 Jun 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | +0.04 (+8%) | 3,500 |
23 Jun 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | -0.04 (-7.41%) | 1,500 |
18 Jun 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | +0.04 (+8%) | 3,400 |
17 Jun 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | -0.05 (-9.09%) | 2,600 |
16 Jun 2003 | USD | 0.55 | 0.56 | 0.5 | 0.55 | 4,400 | +0.01 (+1.85%) | 27,500 |
13 Jun 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 4,320 | +0.01 (+1.89%) | 4,500 |
9 Jun 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | +0.01 (+1.92%) | 5,000 |
2 Jun 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4,160 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.57 | 0.58 | 0.52 | 0.52 | 4,160 | -0.03 (-5.45%) | 22,500 |
29 May 2003 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 4,400 | +0.04 (+7.84%) | 2,000 |
28 May 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | 0.0 (0.0%) | 0 |