Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | 0.0 (0.0%) | 100 |
22 May 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | -0.06 (-10.53%) | 300 |
20 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | +0.06 (+11.76%) | 2,500 |
16 May 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | +0.02 (+4.08%) | 2,500 |
15 May 2003 | USD | 0.48 | 0.51 | 0.48 | 0.49 | 3,920 | -0.01 (-2%) | 31,900 |
14 May 2003 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 4,000 | +0.02 (+4.17%) | 37,500 |
13 May 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 200 |
12 May 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | -0.05 (-9.43%) | 200 |
9 May 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | +0.04 (+8.16%) | 200 |
8 May 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 3,920 | 0.0 (0.0%) | 5,600 |
6 May 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 600 |
2 May 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 200 |
28 Apr 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | -0.01 (-2%) | 1,000 |
25 Apr 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 4,000 | -0.03 (-5.66%) | 7,000 |
21 Apr 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.54 | 0.541 | 0.52 | 0.53 | 4,240 | +0.05 (+10.42%) | 51,300 |