Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 3,920 | +0.01 (+2.08%) | 300 |
28 Feb 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 3,840 | +0.02 (+4.35%) | 59,800 |
26 Feb 2003 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 3,680 | 0.0 (0.0%) | 65,000 |
25 Feb 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 3,680 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 3,680 | -0.03 (-6.12%) | 19,800 |
21 Feb 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 3,920 | 0.0 (0.0%) | 6,500 |
19 Feb 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 3,920 | 0.0 (0.0%) | 1,000 |
17 Feb 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 3,920 | 0.0 (0.0%) | 200 |
12 Feb 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 3,920 | 0.0 (0.0%) | 600 |
10 Feb 2003 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 3,920 | +0.01 (+2.08%) | 200 |
7 Feb 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | -0.01 (-2.04%) | 300 |
6 Feb 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 3,920 | +0.01 (+2.08%) | 600 |
3 Feb 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 2,400 |
28 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | -0.01 (-2.04%) | 400 |
24 Jan 2003 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 3,920 | +0.01 (+2.08%) | 2,000 |
23 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |