Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 100 |
20 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 2,300 |
16 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | -0.01 (-2.04%) | 8,200 |
10 Jan 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 3,920 | -0.01 (-2%) | 200 |
6 Jan 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 3,000 |
3 Jan 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 700 |
2 Jan 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 5,800 |
1 Jan 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 2,500 |
30 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 5,400 |
27 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 7,200 |
26 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 4,000 |
25 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | -0.07 (-12.28%) | 4,600 |
23 Dec 2002 | USD | 0.5 | 0.57 | 0.5 | 0.57 | 4,560 | +0.07 (+14.00%) | 172,000 |
20 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 1,400 |
19 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 2,700 |
18 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 3,000 |
16 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 0.58 | 0.58 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 1,500 |
12 Dec 2002 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 4,000 | -0.01 (-1.96%) | 9,700 |
11 Dec 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | +0.04 (+8.51%) | 6,000 |