Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 3,760 | +0.02 (+4.44%) | 800 |
9 Dec 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.4 | 0.48 | 0.4 | 0.45 | 3,600 | +0.05 (+12.50%) | 3,000 |
4 Dec 2002 | USD | 0.46 | 0.48 | 0.4 | 0.4 | 3,200 | -0.07 (-14.89%) | 97,000 |
3 Dec 2002 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 3,760 | -0.03 (-6%) | 11,000 |
2 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 3,300 |
29 Nov 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 12,000 |
28 Nov 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 5,400 |
26 Nov 2002 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 4,000 | -0.07 (-12.28%) | 9,800 |
25 Nov 2002 | USD | 0.6 | 0.65 | 0.55 | 0.57 | 4,560 | -0.01 (-1.72%) | 11,800 |
22 Nov 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 4,640 | +0.04 (+7.41%) | 6,700 |
20 Nov 2002 | USD | 0.5 | 0.58 | 0.5 | 0.54 | 4,320 | +0.04 (+8%) | 20,000 |
19 Nov 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | -0.05 (-9.09%) | 1,300 |
18 Nov 2002 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 4,400 | -0.05 (-8.33%) | 5,900 |
15 Nov 2002 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 4,800 | +0.13 (+27.66%) | 8,400 |
14 Nov 2002 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 3,760 | -0.03 (-6%) | 7,500 |
13 Nov 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | +0.03 (+6.38%) | 800 |
11 Nov 2002 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 3,760 | +0.01 (+2.17%) | 5,000 |
8 Nov 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 3,680 | 0.0 (0.0%) | 1,300 |
7 Nov 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 3,680 | 0.0 (0.0%) | 22,400 |
6 Nov 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 3,680 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 3,680 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 3,680 | -0.01 (-2.13%) | 500 |
1 Nov 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |