Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 4,560 | +0.01 (+1.79%) | 10,400 |
3 Aug 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | -0.04 (-6.67%) | 400 |
2 Aug 2022 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 4,800 | +0.04 (+7.14%) | 700 |
1 Aug 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 400 |
29 Jul 2022 | USD | 0.58 | 0.59 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 700 |
28 Jul 2022 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 400 |
27 Jul 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | -0.01 (-1.75%) | 500 |
26 Jul 2022 | USD | 0.63 | 0.63 | 0.56 | 0.57 | 4,560 | -0.03 (-5%) | 6,200 |
25 Jul 2022 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 4,800 | +0.05 (+9.09%) | 800 |
22 Jul 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | -0.03 (-5.17%) | 400 |
21 Jul 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4,640 | -0.04 (-6.45%) | 400 |
20 Jul 2022 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 4,960 | -0.01 (-1.59%) | 3,700 |
19 Jul 2022 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 5,040 | -0.07 (-10.00%) | 5,400 |
18 Jul 2022 | USD | 0.63 | 0.7 | 0.63 | 0.7 | 5,600 | +0.07 (+11.11%) | 2,400 |
15 Jul 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 5,040 | 0.0 (0.0%) | 400 |
14 Jul 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 5,040 | 0.0 (0.0%) | 400 |
13 Jul 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 5,040 | +0.01 (+1.61%) | 400 |
12 Jul 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | 0.0 (0.0%) | 2,400 |
11 Jul 2022 | USD | 0.67 | 0.68 | 0.62 | 0.62 | 4,960 | -0.06 (-8.82%) | 5,600 |
8 Jul 2022 | USD | 0.68 | 0.69 | 0.68 | 0.68 | 5,440 | 0.0 (0.0%) | 20,400 |
7 Jul 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 5,440 | +0.01 (+1.49%) | 400 |
6 Jul 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 5,360 | -0.08 (-10.67%) | 400 |
5 Jul 2022 | USD | 0.67 | 0.75 | 0.67 | 0.75 | 6,000 | +0.06 (+8.70%) | 1,600 |
1 Jul 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 5,520 | -0.01 (-1.43%) | 400 |
30 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5,600 | 0.0 (0.0%) | 400 |
29 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5,600 | 0.0 (0.0%) | 400 |
28 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5,600 | 0.0 (0.0%) | 400 |
27 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5,600 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5,600 | -0.05 (-6.67%) | 500 |
23 Jun 2022 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 6,000 | +0.01 (+1.35%) | 900 |