Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 0.47 | 0.5 | 0.47 | 0.47 | 3,760 | +0.02 (+4.44%) | 13,000 |
28 Oct 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | -0.02 (-4.26%) | 100 |
25 Oct 2002 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 3,760 | -0.01 (-2.08%) | 2,000 |
24 Oct 2002 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 3,840 | +0.015 (+3.23%) | 200 |
23 Oct 2002 | USD | 0.45 | 0.48 | 0.45 | 0.465 | 3,720 | -0.005 (-1.06%) | 9,700 |
22 Oct 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 3,760 | +0.02 (+4.44%) | 2,300 |
18 Oct 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | -0.03 (-6.25%) | 200 |
16 Oct 2002 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 3,840 | +0.06 (+14.29%) | 6,000 |
15 Oct 2002 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 3,360 | +0.02 (+5%) | 400 |
14 Oct 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | -0.02 (-4.76%) | 4,600 |
11 Oct 2002 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 3,360 | +0.12 (+40%) | 39,800 |
10 Oct 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,400 | -0.05 (-14.29%) | 5,000 |
9 Oct 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2,800 | -0.03 (-7.89%) | 40,100 |
8 Oct 2002 | USD | 0.47 | 0.47 | 0.38 | 0.38 | 3,040 | -0.09 (-19.15%) | 67,400 |
7 Oct 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | +0.03 (+6.82%) | 4,500 |
3 Oct 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | -0.01 (-2.22%) | 2,000 |
30 Sep 2002 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 17,600 |
27 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 400 |
18 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |