Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 1,100 |
16 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 400 |
12 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | +0.02 (+4.65%) | 300 |
10 Sep 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 3,440 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.43 | 0.48 | 0.43 | 0.43 | 3,440 | -0.06 (-12.24%) | 15,700 |
6 Sep 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 3,200 |
3 Sep 2002 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 3,920 | +0.02 (+4.26%) | 17,500 |
2 Sep 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.5 | 0.53 | 0.47 | 0.47 | 3,760 | -0.03 (-6%) | 21,200 |
27 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 500 |
26 Aug 2002 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 28,100 |
23 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 400 |
19 Aug 2002 | USD | 0.57 | 0.57 | 0.5 | 0.5 | 4,000 | -0.07 (-12.28%) | 1,000 |
16 Aug 2002 | USD | 0.5 | 0.57 | 0.49 | 0.57 | 4,560 | +0.1 (+21.28%) | 52,400 |
15 Aug 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | -0.02 (-4.08%) | 5,000 |
12 Aug 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 15,000 |
8 Aug 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | +0.08 (+19.51%) | 22,500 |