Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 7,100 |
2 Aug 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 1,300 |
1 Aug 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 6,000 |
29 Jul 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.47 | 0.47 | 0.41 | 0.41 | 3,280 | -0.07 (-14.58%) | 20,000 |
19 Jul 2002 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 3,840 | +0.07 (+17.07%) | 10,700 |
18 Jul 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 4,800 |
17 Jul 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 2,200 |
12 Jul 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | -0.06 (-12.77%) | 1,700 |
10 Jul 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 400 |
26 Jun 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |