Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | +0.06 (+14.63%) | 200 |
24 Jun 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 3,400 |
21 Jun 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 1,000 |
17 Jun 2002 | USD | 0.48 | 0.48 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 5,700 |
14 Jun 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 6,500 |
13 Jun 2002 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 3,280 | -0.04 (-8.89%) | 19,200 |
12 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 7,800 |
11 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 21,000 |
5 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 500 |
4 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | -0.06 (-11.76%) | 3,000 |
31 May 2002 | USD | 0.55 | 0.63 | 0.51 | 0.51 | 4,080 | +0.06 (+13.33%) | 30,000 |
30 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | -0.02 (-4.26%) | 10,000 |
29 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | -0.05 (-9.62%) | 500 |
22 May 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4,160 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4,160 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.48 | 0.55 | 0.48 | 0.52 | 4,160 | +0.12 (+30%) | 30,500 |
17 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 400 |
16 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | -0.05 (-11.11%) | 9,200 |