Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 0.46 | 0.46 | 0.4 | 0.45 | 3,600 | -0.01 (-2.17%) | 23,700 |
13 May 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 3,680 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 3,680 | -0.04 (-8%) | 13,000 |
9 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 10,000 |
8 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 2,000 |
7 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 2,100 |
3 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 3,500 |
1 May 2002 | USD | 0.56 | 0.56 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 300 |
30 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 6,200 |
26 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 2,000 |
24 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 11,000 |
22 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.53 | 0.55 | 0.5 | 0.5 | 4,000 | -0.03 (-5.66%) | 11,000 |
18 Apr 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 4,240 | -0.02 (-3.64%) | 6,000 |
15 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 6,000 |
12 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 6,000 |
11 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 700 |
10 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 23,100 |
8 Apr 2002 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 4,400 | -0.05 (-8.33%) | 36,700 |
5 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 2,500 |
3 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |