Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 4,560 | +0.02 (+3.64%) | 6,500 |
18 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | -0.05 (-8.33%) | 1,000 |
14 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.55 | 0.65 | 0.55 | 0.6 | 4,800 | +0.09 (+17.65%) | 36,000 |
31 Jan 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | -0.03 (-5.56%) | 18,700 |
30 Jan 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4,320 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.49 | 0.54 | 0.49 | 0.54 | 4,320 | +0.05 (+10.20%) | 7,100 |
28 Jan 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,920 | -0.01 (-2%) | 6,000 |
25 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 | +0.09 (+21.95%) | 20,000 |
21 Jan 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | 0.0 (0.0%) | 400 |
16 Jan 2002 | USD | 0.5 | 0.5 | 0.41 | 0.41 | 3,280 | -0.06 (-12.77%) | 3,200 |
15 Jan 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | 0.0 (0.0%) | 0 |