Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 3,760 | +0.06 (+14.63%) | 14,000 |
7 Jan 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3,280 | -0.03 (-6.82%) | 5,000 |
4 Jan 2002 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 3,520 | +0.04 (+10%) | 8,800 |
3 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 100 |
2 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 26,400 |
28 Dec 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | -0.05 (-11.11%) | 15,600 |
27 Dec 2001 | USD | 0.39 | 0.45 | 0.38 | 0.45 | 3,600 | 0.0 (0.0%) | 50,500 |
26 Dec 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | +0.06 (+15.38%) | 7,500 |
25 Dec 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3,120 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3,120 | 0.0 (0.0%) | 1,000 |
21 Dec 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3,120 | +0.01 (+2.63%) | 3,200 |
20 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 2,500 |
18 Dec 2001 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 2,300 |
17 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 2,200 |
14 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | -0.07 (-15.56%) | 700 |
12 Dec 2001 | USD | 0.4 | 0.45 | 0.38 | 0.45 | 3,600 | +0.07 (+18.42%) | 4,800 |
11 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 600 |
10 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 2,200 |
7 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 2,000 |
5 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | 0.0 (0.0%) | 100 |
4 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3,040 | -0.07 (-15.56%) | 10,100 |
3 Dec 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 3,600 | +0.03 (+7.14%) | 11,000 |