Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3,360 | -0.01 (-2.33%) | 4,400 |
26 Nov 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 3,440 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 3,440 | +0.01 (+2.38%) | 1,700 |
22 Nov 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3,360 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3,360 | 0.0 (0.0%) | 1,000 |
20 Nov 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3,360 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3,360 | -0.03 (-6.67%) | 1,000 |
16 Nov 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3,600 | 0.0 (0.0%) | 1,000 |
13 Nov 2001 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 3,600 | +0.03 (+7.14%) | 6,400 |
12 Nov 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3,360 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3,360 | -0.11 (-20.75%) | 200 |
8 Nov 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4,240 | -0.02 (-3.64%) | 8,500 |
5 Nov 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4,400 | +0.03 (+5.77%) | 3,000 |
2 Nov 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4,160 | -0.11 (-17.46%) | 6,300 |
1 Nov 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 5,040 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.52 | 0.63 | 0.52 | 0.63 | 5,040 | +0.03 (+5%) | 2,100 |
30 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 4,800 | +0.09 (+17.65%) | 11,700 |
24 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | -0.09 (-15%) | 5,000 |
23 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | +0.09 (+17.65%) | 2,000 |
19 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4,080 | 0.0 (0.0%) | 1,400 |